JPY Coin (JPYC) historical data and Live price

JPY Coin

JPYC

$ 0.006397 + 0.884 %

0.0000001 BTC

MARKET CAP
0

24H VOLUME
12.344 k

CIRC.SUPPLY
0

MAX SUPPLY
0

JPYC

USD

Rank5,105

1H 0.01 %

24H 0.88 %

7D 0.63 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.006	0.006	0.006	0.006	12,601.93	0
5/4/24	0.006	0.006	0.006	0.006	12,200.43	0
5/3/24	0.006	0.006	0.006	0.006	41,894.86	0
5/2/24	0.006	0.006	0.006	0.006	19,435.86	0
5/1/24	0.006	0.006	0.006	0.006	47,789.27	0
4/30/24	0.006	0.006	0.006	0.006	30,323.76	0
4/29/24	0.006	0.006	0.006	0.006	53,453.85	0
4/28/24	0.006	0.006	0.006	0.006	20,295.56	0
4/27/24	0.006	0.006	0.006	0.006	57,847.93	0
4/26/24	0.006	0.006	0.006	0.006	50,180.22	0
4/25/24	0.006	0.006	0.006	0.006	51,269.36	0
4/24/24	0.006	0.006	0.006	0.006	43,777.38	0
4/23/24	0.006	0.006	0.006	0.006	16,097.73	0
4/22/24	0.006	0.006	0.006	0.006	25,533.21	0
4/21/24	0.006	0.006	0.006	0.006	48,344.02	0
4/20/24	0.006	0.006	0.006	0.006	58,978.27	0
4/19/24	0.006	0.006	0.006	0.006	49,457.01	0
4/18/24	0.006	0.006	0.006	0.006	15,550.18	0
4/17/24	0.006	0.006	0.006	0.006	24,543.8	0
4/16/24	0.006	0.006	0.006	0.006	14,659.01	0
4/15/24	0.006	0.006	0.006	0.006	83,134.12	0
4/14/24	0.006	0.006	0.006	0.006	164,282.63	0
4/13/24	0.006	0.006	0.006	0.006	102,046.95	0
4/12/24	0.006	0.007	0.006	0.006	87,013.18	0
4/11/24	0.006	0.006	0.006	0.006	43,726.24	0
4/10/24	0.006	0.007	0.006	0.006	40,858.78	0
4/9/24	0.006	0.007	0.006	0.006	33,403.33	0
4/8/24	0.006	0.006	0.006	0.006	77,924.4	0
4/7/24	0.006	0.006	0.006	0.006	17,423.5	0
4/6/24	0.006	0.007	0.006	0.006	19,496.42	0
4/5/24	0.006	0.007	0.006	0.006	49,080.69	0
4/4/24	0.006	0.006	0.006	0.006	70,690.32	0
4/3/24	0.006	0.006	0.006	0.006	46,760.69	0
4/2/24	0.006	0.007	0.006	0.006	71,466.63	0
4/1/24	0.007	0.007	0.006	0.006	80,377.68	0
3/31/24	0.006	0.007	0.006	0.007	32,485.32	0
3/30/24	0.006	0.007	0.006	0.006	24,168.77	0
3/29/24	0.006	0.006	0.006	0.006	32,154	0
3/28/24	0.007	0.007	0.006	0.006	113,655.81	0
3/27/24	0.007	0.007	0.006	0.007	44,765.86	0
3/26/24	0.007	0.007	0.007	0.007	47,338.12	0
3/25/24	0.007	0.007	0.006	0.007	52,484.53	0
3/24/24	0.007	0.007	0.006	0.007	34,440.55	0
3/23/24	0.006	0.007	0.006	0.007	49,319.31	0
3/22/24	0.006	0.007	0.006	0.006	47,163.22	0
3/21/24	0.007	0.007	0.005	0.006	120,721.32	0
3/20/24	0.006	0.007	0.006	0.007	82,194.51	0
3/19/24	0.006	0.006	0.006	0.006	118,388.31	0
3/18/24	0.007	0.007	0.006	0.006	36,197.54	0
3/17/24	0.007	0.007	0.006	0.007	30,189.47	0
3/16/24	0.006	0.007	0.006	0.007	51,766.35	0
3/15/24	0.006	0.007	0.006	0.006	78,728.94	0
3/14/24	0.006	0.007	0.006	0.006	62,167.73	0
3/13/24	0.007	0.007	0.006	0.006	67,935.88	0
3/12/24	0.007	0.007	0.006	0.007	64,030.79	0
3/11/24	0.007	0.007	0.006	0.007	236,886.43	0
3/10/24	0.007	0.007	0.007	0.007	29,082.91	0
3/9/24	0.007	0.007	0.007	0.007	67,633.58	0
3/8/24	0.007	0.007	0.007	0.007	46,917.81	0
3/7/24	0.006	0.007	0.006	0.007	67,235.1	0
3/6/24	0.007	0.007	0.006	0.006	43,672.38	0
3/5/24	0.007	0.007	0.007	0.007	79,497.07	0
3/4/24	0.006	0.007	0.006	0.007	91,582.65	0
3/3/24	0.006	0.006	0.006	0.006	43,842.27	0
3/2/24	0.007	0.007	0.006	0.006	48,947.93	0
3/1/24	0.007	0.007	0.007	0.007	25,342.76	0
2/29/24	0.007	0.007	0.007	0.007	58,689.47	0
2/28/24	0.007	0.007	0.006	0.007	139,518.59	0
2/27/24	0.007	0.007	0.007	0.007	46,516.94	0
2/26/24	0.007	0.007	0.007	0.007	93,229.77	0
2/25/24	0.007	0.007	0.007	0.007	33,579.41	0
2/24/24	0.007	0.007	0.007	0.007	37,677.11	0
2/23/24	0.007	0.007	0.007	0.007	19,105.82	0
2/22/24	0.007	0.007	0.007	0.007	48,299.23	0
2/21/24	0.007	0.007	0.007	0.007	43,878.85	0
2/20/24	0.007	0.007	0.007	0.007	56,497.54	0
2/19/24	0.007	0.007	0.007	0.007	42,235.61	0
2/18/24	0.007	0.007	0.007	0.007	67,710.94	0
2/17/24	0.007	0.007	0.007	0.007	48,633.42	0
2/16/24	0.007	0.007	0.006	0.007	61,308.67	0
2/15/24	0.007	0.007	0.007	0.007	20,438.75	0
2/14/24	0.007	0.007	0.007	0.007	74,270.45	0
2/13/24	0.007	0.007	0.007	0.007	38,017.36	0
2/12/24	0.007	0.007	0.007	0.007	22,565.18	0
2/11/24	0.007	0.007	0.007	0.007	22,977.9	0
2/10/24	0.007	0.007	0.007	0.007	47,215.62	0
2/9/24	0.007	0.007	0.007	0.007	44,649.69	0
2/8/24	0.007	0.007	0.007	0.007	38,525.97	0
2/7/24	0.007	0.007	0.007	0.007	17,265.37	0
2/6/24	0.007	0.007	0.007	0.007	33,303.86	0

Similar Coins