JPY Coin v1 (JPYC) historical data and Live price

JPY Coin v1

JPYC

$ 0.007785 -0.691 %

0.00000012 BTC

MARKET CAP
0

24H VOLUME
1.71504056

CIRC.SUPPLY
0

MAX SUPPLY

JPYC

USD

Rank8,254

1H 0.00 %

24H -0.69 %

7D -1.05 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.008	0.008	0.008	0.008	15.64	0
5/2/24	0.008	0.008	0.008	0.008	117.96	0
5/1/24	0.008	0.008	0.008	0.008	48.53	0
4/30/24	0.008	0.008	0.008	0.008	38.32	0
4/29/24	0.008	0.008	0.008	0.008	48.23	0
4/28/24	0.008	0.008	0.008	0.008	15.24	0
4/27/24	0.008	0.008	0.008	0.008	26.36	0
4/26/24	0.008	0.008	0.008	0.008	259.72	0
4/25/24	0.008	0.008	0.008	0.008	4.57	0
4/24/24	0.008	0.008	0.008	0.008	24.82	0
4/23/24	0.008	0.008	0.008	0.008	2.16	0
4/22/24	0.008	0.008	0.008	0.008	14.54	0
4/21/24	0.008	0.008	0.008	0.008	14.95	0
4/20/24	0.008	0.008	0.008	0.008	1,237.66	0
4/19/24	0.008	0.008	0.008	0.008	55.88	0
4/18/24	0.008	0.008	0.008	0.008	42.94	0
4/17/24	0.008	0.008	0.008	0.008	51.34	0
4/16/24	0.008	0.008	0.008	0.008	32.01	0
4/15/24	0.008	0.008	0.008	0.008	347.89	0
4/14/24	0.008	0.008	0.008	0.008	547.91	0
4/13/24	0.008	0.008	0.008	0.008	117.24	0
4/12/24	0.008	0.008	0.008	0.008	79.12	0
4/11/24	0.008	0.008	0.008	0.008	9.05	0
4/10/24	0.008	0.008	0.008	0.008	7.54	0
4/9/24	0.008	0.008	0.008	0.008	23.28	0
4/8/24	0.008	0.008	0.008	0.008	39.39	0
4/7/24	0.008	0.008	0.008	0.008	25.64	0
4/6/24	0.008	0.008	0.008	0.008	7.62	0
4/5/24	0.008	0.008	0.008	0.008	20.65	0
4/4/24	0.008	0.008	0.008	0.008	95.8	0
4/3/24	0.008	0.008	0.008	0.008	542.52	0
4/2/24	0.008	0.008	0.008	0.008	43.79	0
4/1/24	0.008	0.008	0.008	0.008	36.35	0
3/31/24	0.008	0.008	0.008	0.008	24.72	0
3/30/24	0.008	0.008	0.008	0.008	1	0
3/29/24	0.008	0.008	0.008	0.008	14.28	0
3/28/24	0.008	0.008	0.008	0.008	10.51	0
3/27/24	0.008	0.008	0.008	0.008	374.88	0
3/26/24	0.008	0.008	0.008	0.008	29.61	0
3/25/24	0.008	0.008	0.008	0.008	60.56	0
3/24/24	0.008	0.008	0.008	0.008	72.18	0
3/23/24	0.008	0.008	0.008	0.008	48.15	0
3/22/24	0.008	0.008	0.008	0.008	33.34	0
3/21/24	0.008	0.008	0.008	0.008	200.53	0
3/20/24	0.008	0.008	0.008	0.008	133.35	0
3/19/24	0.008	0.008	0.008	0.008	89.11	0
3/18/24	0.008	0.008	0.008	0.008	25.72	0
3/17/24	0.008	0.008	0.008	0.008	98.56	0
3/16/24	0.008	0.008	0.008	0.008	713.05	0
3/15/24	0.008	0.008	0.008	0.008	416.89	0
3/14/24	0.008	0.008	0.008	0.008	345.74	0
3/13/24	0.008	0.008	0.008	0.008	23.27	0
3/12/24	0.008	0.008	0.008	0.008	12.76	0
3/11/24	0.008	0.008	0.008	0.008	519.1	0
3/10/24	0.008	0.008	0.008	0.008	169.8	0
3/9/24	0.008	0.008	0.008	0.008	203.17	0
3/8/24	0.009	0.011	0.008	0.008	10,798.84	0
3/7/24	0.008	0.009	0.008	0.009	398.43	0
3/6/24	0.009	0.009	0.008	0.008	268.91	0
3/5/24	0.009	0.009	0.008	0.009	117.65	0
3/4/24	0.008	0.009	0.008	0.009	390.7	0
3/3/24	0.008	0.008	0.008	0.008	99.35	0
3/2/24	0.008	0.008	0.008	0.008	23.98	0
3/1/24	0.008	0.008	0.008	0.008	214.52	0
2/29/24	0.008	0.009	0.008	0.008	673.46	0
2/28/24	0.008	0.009	0.008	0.008	51.18	0
2/27/24	0.008	0.009	0.008	0.008	41.84	0
2/26/24	0.007	0.009	0.007	0.008	7,142.96	0
2/25/24	0.007	0.007	0.007	0.007	624.95	0
2/24/24	0.007	0.007	0.007	0.007	16.03	0
2/23/24	0.007	0.007	0.007	0.007	23.48	0
2/22/24	0.007	0.007	0.007	0.007	60.67	0
2/21/24	0.007	0.007	0.007	0.007	2,150.99	0
2/20/24	0.007	0.007	0.007	0.007	258.43	0
2/19/24	0.007	0.007	0.007	0.007	30.78	0
2/18/24	0.007	0.007	0.007	0.007	516.06	0
2/17/24	0.007	0.007	0.007	0.007	79.4	0
2/16/24	0.007	0.007	0.007	0.007	55.68	0
2/15/24	0.007	0.007	0.007	0.007	15.83	0
2/14/24	0.007	0.007	0.007	0.007	208.5	0
2/13/24	0.008	0.008	0.007	0.007	869.72	0
2/12/24	0.007	0.008	0.007	0.008	1,006.41	0
2/11/24	0.007	0.007	0.007	0.007	13.8	0
2/10/24	0.007	0.007	0.007	0.007	9.27	0
2/9/24	0.007	0.007	0.007	0.007	112.07	0
2/8/24	0.007	0.007	0.007	0.007	67.21	0
2/7/24	0.007	0.007	0.007	0.007	2,280.42	0
2/6/24	0.007	0.007	0.007	0.007	85.09	0
2/5/24	0.007	0.007	0.007	0.007	7.29	0
2/4/24	0.007	0.007	0.007	0.007	7.22	0

Similar Coins