JulSwap (JULD) historical data and Live price

julswap

JulSwap

JULD
$ 0.002271 + 1.809 % 0.00000003 BTC
MARKET CAP
1.345 M
24H VOLUME
196.171 k
CIRC.SUPPLY
592.167 M
MAX SUPPLY
800 M
Rank1,789
1H -0.19 %
24H 1.81 %
7D 2.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/240.0020.0020.0020.002193,560.041,342,109.61
5/27/240.0020.0020.0020.002184,808.111,316,903.34
5/26/240.0020.0020.0020.002191,553.651,323,736.52
5/25/240.0020.0020.0020.002178,060.111,308,749.82
5/24/240.0020.0020.0020.002186,271.421,316,363.77
5/23/240.0020.0020.0020.002183,631.321,321,029.97
5/22/240.0020.0020.0020.002187,162.321,316,541.57
5/21/240.0020.0020.0020.002207,950.571,305,492.96
5/20/240.0020.0020.0020.002122,135.071,227,662.5
5/19/240.0020.0020.0020.002180,433.131,224,452.24
5/18/240.0020.0020.0020.002189,744.321,300,140.78
5/17/240.0020.0020.0020.002185,171.381,286,547.09
5/16/240.0020.0020.0020.002188,535.681,201,394.67
5/15/240.0020.0020.0020.002206,230.561,196,011.56
5/14/240.0020.0020.0020.002186,985.561,214,995.06
5/13/240.0020.0020.0020.002182,723.791,225,868.72
5/12/240.0020.0020.0020.002180,890.731,317,162.83
5/11/240.0020.0020.0020.002182,939.041,225,421
5/10/240.0020.0020.0020.002196,520.661,214,174.69
5/5/240.0020.0020.0020.002186,621.491,220,076.57
5/4/240.0020.0020.0020.002150,514.341,239,022.82
5/3/240.0020.0020.0020.002190,614.841,181,598.9
5/2/240.0020.0030.0010.002337,759.321,191,419.66
5/1/240.0030.0030.0020.002194,710.451,471,165.9
4/30/240.0030.0030.0030.003196,002.261,536,273.32
4/29/240.0030.0030.0030.003212,453.761,585,736.03
4/28/240.0030.0040.0030.003194,736.642,046,253.13
4/27/240.0030.0040.0030.003183,282.822,057,527.35
4/26/240.0040.0040.0030.003183,128.272,065,839.06
4/25/240.0040.0040.0040.004184,711.292,154,887.77
4/24/240.0040.0040.0040.004200,905.692,151,474.32
4/23/240.0040.0040.0040.004193,380.042,154,483.81
4/22/240.0030.0040.0030.004139,8392,153,905.22
4/21/240.0030.0040.0030.003191,721.082,071,650.72
4/20/240.0030.0040.0030.003206,730.322,062,808.36
4/19/240.0030.0040.0030.003197,855.31,986,483.39
4/18/240.0040.0040.0030.003178,090.722,029,166.76
4/17/240.0040.0040.0040.004124,047.842,114,751.4
4/16/240.0040.0040.0040.004120,929.672,155,850.59
4/15/240.0040.0040.0040.004130,029.962,227,420.73
4/14/240.0040.0040.0040.004125,096.652,112,208.17
4/13/240.0040.0040.0040.004128,798.822,116,809.14
4/12/240.0050.0050.0040.004123,785.632,565,329.45
4/11/240.0050.0050.0050.005123,348.552,698,752.12
4/10/240.0050.0050.0050.005126,401.912,748,068.99
4/9/240.0050.0050.0050.005120,363.032,774,041.08
4/8/240.0050.0050.0050.005142,785.652,903,068.88
4/7/240.0040.0050.0040.005138,487.672,711,678.27
4/6/240.0040.0050.0040.004135,302.12,651,367.24
4/5/240.0040.0040.0040.004131,642.122,581,883.67
4/4/240.0050.0050.0040.004134,152.242,556,117.12
4/3/240.0050.0050.0050.005187,342.52,784,776.04
4/2/240.0050.0050.0050.005141,140.263,014,903.2
4/1/240.0050.0050.0050.005137,175.613,028,809.42
3/31/240.0050.0050.0050.005145,351.53,089,789.5
3/30/240.0060.0060.0050.005179,267.723,126,082.85
3/29/240.0060.0060.0060.006154,765.353,578,791.1
3/28/240.0060.0060.0060.006168,512.073,568,324.23
3/27/240.0060.0060.0060.006156,164.513,603,543.98
3/26/240.0060.0070.0060.006245,534.553,554,995.71
3/25/240.0060.0060.0050.006154,384.033,347,361.04
3/24/240.0060.0060.0050.006187,868.53,265,650.81
3/23/240.0050.0070.0050.006212,223.283,578,868.09
3/22/240.0050.0050.0050.005159,183.922,937,740.12
3/21/240.0050.0050.0050.005168,320.282,962,325.45
3/20/240.0050.0050.0050.005171,123.983,007,649.07
3/19/240.0050.0050.0050.005167,905.332,850,707.2
3/18/240.0050.0050.0050.005166,852.523,069,806.79
3/17/240.0050.0060.0050.005167,034.093,142,499.49
3/16/240.0060.0060.0050.005171,123.83,252,642.32
3/15/240.0060.0060.0060.006182,257.913,498,793.71
3/14/240.0070.0070.0060.006212,630.53,639,456.64
3/13/240.0050.0070.0050.007229,337.234,091,420.81
3/12/240.0050.0060.0050.005169,582.933,195,430.97
3/11/240.0050.0050.0050.005165,549.563,117,668.26
3/10/240.0050.0050.0050.005184,389.653,022,863.65
3/9/240.0050.0050.0050.005175,847.292,834,128.57
3/8/240.0050.0050.0050.005181,287.822,891,649.16
3/7/240.0050.0050.0050.005187,580.622,946,868.9
3/6/240.0050.0050.0050.005182,420.853,103,351.07
3/5/240.0050.0060.0050.005169,932.682,874,351.85
3/4/240.0060.0060.0050.005171,315.983,244,228.03
3/3/240.0060.0060.0060.006175,887.173,393,750.51
3/2/240.0060.0060.0060.006176,589.583,482,726.84
3/1/240.0060.0060.0060.006162,050.53,574,233.47
2/29/240.0060.0060.0060.006176,504.433,542,941.66
2/28/240.0060.0060.0060.006166,471.13,326,392.7
2/27/240.0060.0060.0060.006172,625.433,347,189.09
2/26/240.0060.0060.0060.006172,603.893,380,943.22
2/25/240.0060.0060.0060.006167,737.123,501,113.72