JulSwap (JULD) historical data and Live price

julswap

JulSwap

JULD
$ 0.006168 + 1.107 % 0.00000009 BTC
MARKET CAP
3.652 M
24H VOLUME
168.983 k
CIRC.SUPPLY
592.167 M
MAX SUPPLY
800 M
Rank1,409
1H 0.70 %
24H 1.11 %
7D 22.51 %
EXPLORER 1
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/240.0060.0060.0060.006168,512.073,568,324.23
3/27/240.0060.0060.0060.006156,164.513,603,543.98
3/26/240.0060.0070.0060.006245,534.553,554,995.71
3/25/240.0060.0060.0050.006154,384.033,347,361.04
3/24/240.0060.0060.0050.006187,868.53,265,650.81
3/23/240.0050.0070.0050.006212,223.283,578,868.09
3/22/240.0050.0050.0050.005159,183.922,937,740.12
3/21/240.0050.0050.0050.005168,320.282,962,325.45
3/20/240.0050.0050.0050.005171,123.983,007,649.07
3/19/240.0050.0050.0050.005167,905.332,850,707.2
3/18/240.0050.0050.0050.005166,852.523,069,806.79
3/17/240.0050.0060.0050.005167,034.093,142,499.49
3/16/240.0060.0060.0050.005171,123.83,252,642.32
3/15/240.0060.0060.0060.006182,257.913,498,793.71
3/14/240.0070.0070.0060.006212,630.53,639,456.64
3/13/240.0050.0070.0050.007229,337.234,091,420.81
3/12/240.0050.0060.0050.005169,582.933,195,430.97
3/11/240.0050.0050.0050.005165,549.563,117,668.26
3/10/240.0050.0050.0050.005184,389.653,022,863.65
3/9/240.0050.0050.0050.005175,847.292,834,128.57
3/8/240.0050.0050.0050.005181,287.822,891,649.16
3/7/240.0050.0050.0050.005187,580.622,946,868.9
3/6/240.0050.0050.0050.005182,420.853,103,351.07
3/5/240.0050.0060.0050.005169,932.682,874,351.85
3/4/240.0060.0060.0050.005171,315.983,244,228.03
3/3/240.0060.0060.0060.006175,887.173,393,750.51
3/2/240.0060.0060.0060.006176,589.583,482,726.84
3/1/240.0060.0060.0060.006162,050.53,574,233.47
2/29/240.0060.0060.0060.006176,504.433,542,941.66
2/28/240.0060.0060.0060.006166,471.13,326,392.7
2/27/240.0060.0060.0060.006172,625.433,347,189.09
2/26/240.0060.0060.0060.006172,603.893,380,943.22
2/25/240.0060.0060.0060.006167,737.123,501,113.72
2/24/240.0060.0060.0060.006151,227.053,358,976.41
2/23/240.0060.0060.0060.006127,594.833,298,349.7
2/22/240.0060.0060.0060.006153,814.463,472,984.63
2/21/240.0060.0070.0050.006179,015.293,274,388.47
2/20/240.0070.0070.0060.006171,410.443,838,489.7
2/19/240.0070.0070.0060.007168,216.773,907,290.18
2/18/240.0070.0070.0070.007160,497.174,112,482.4
2/17/240.0070.0070.0070.007171,162.84,053,615.99
2/16/240.0070.0080.0070.007160,322.084,199,323.32
2/15/240.0070.0070.0070.007170,742.964,326,162.54
2/14/240.0070.0070.0070.007166,387.274,077,720.35
2/13/240.0070.0070.0070.007165,243.344,063,314.63
2/12/240.0070.0070.0060.007174,687.074,057,747.27
2/11/240.0070.0070.0070.007164,854.33,853,617.49
2/10/240.0070.0070.0070.007164,576.894,348,935.98
2/9/240.0080.0080.0070.007185,147.144,206,428.55
2/8/240.0080.0080.0070.008188,712.564,477,170.61
2/7/240.0080.0080.0080.008182,173.354,634,003.63
2/6/240.0070.0080.0070.008168,215.434,473,148.79
2/5/240.0080.0080.0070.007184,628.224,205,299.84
2/4/240.0080.0080.0070.008180,147.44,692,076.98
2/3/240.0080.0080.0080.008193,584.644,478,945.97
2/2/240.0070.0080.0070.008190,883.094,579,705.4
2/1/240.0080.0080.0070.007234,332.284,423,502.93
1/31/240.0080.0080.0080.008232,710.114,758,092.73
1/30/240.0070.0080.0070.008269,013.744,803,073.92
1/29/240.0060.0080.0060.007313,091.224,366,576.04
1/28/240.0050.0060.0050.006245,536.583,564,691.06
1/27/240.0050.0050.0050.005174,958.492,765,328.89
1/26/240.0050.0050.0050.005171,902.142,856,890.11
1/25/240.0050.0050.0050.005176,430.892,826,413.37
1/24/240.0050.0050.0050.005178,721.232,960,362.05
1/23/240.0050.0050.0050.005180,981.032,888,076.48
1/22/240.0050.0050.0050.005174,891.792,844,163.06
1/21/240.0050.0050.0050.005171,123.043,146,931.39
1/20/240.0050.0060.0050.005180,645.563,149,520.28
1/19/240.0050.0060.0050.005186,554.653,225,705.31
1/18/240.0050.0050.0050.005148,243.513,151,597.84
1/17/240.0050.0050.0050.005120,133.883,150,850.01
1/16/240.0050.0050.0050.005152,978.633,159,388.89
1/15/240.0050.0050.0050.005184,451.722,929,350.97
1/14/240.0050.0050.0050.005184,825.643,163,235.64
1/13/240.0050.0050.0050.005175,790.263,188,983.67
1/12/240.0060.0060.0050.005180,289.463,193,738.68
1/10/240.0060.0060.0050.006210,859.343,283,760.25
1/9/240.0060.0070.0050.006266,052.43,373,664.76
1/8/240.0050.0060.0050.006204,536.13,284,620.68
1/7/240.0050.0060.0050.005198,795.633,223,837.13
1/6/240.0050.0060.0050.005199,615.663,209,947.62
1/5/240.0060.0060.0050.005200,656.863,220,074.29
1/4/240.0050.0060.0050.006214,242.023,612,727.13
1/3/240.0050.0070.0050.005313,935.963,196,329.25
1/2/240.0060.0060.0050.005205,572.313,144,156.05
1/1/240.0050.0060.0050.006311,725.593,421,824.45
12/31/230.0060.0060.0050.005218,314.263,139,161.39
12/30/230.0050.0070.0050.006317,181.653,282,188.59
12/29/230.0050.0050.0040.005267,543.312,945,266.83