Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 168,512.07 | 3,568,324.23 |
3/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 156,164.51 | 3,603,543.98 |
3/26/24 | 0.006 | 0.007 | 0.006 | 0.006 | 245,534.55 | 3,554,995.71 |
3/25/24 | 0.006 | 0.006 | 0.005 | 0.006 | 154,384.03 | 3,347,361.04 |
3/24/24 | 0.006 | 0.006 | 0.005 | 0.006 | 187,868.5 | 3,265,650.81 |
3/23/24 | 0.005 | 0.007 | 0.005 | 0.006 | 212,223.28 | 3,578,868.09 |
3/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 159,183.92 | 2,937,740.12 |
3/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 168,320.28 | 2,962,325.45 |
3/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 171,123.98 | 3,007,649.07 |
3/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 167,905.33 | 2,850,707.2 |
3/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 166,852.52 | 3,069,806.79 |
3/17/24 | 0.005 | 0.006 | 0.005 | 0.005 | 167,034.09 | 3,142,499.49 |
3/16/24 | 0.006 | 0.006 | 0.005 | 0.005 | 171,123.8 | 3,252,642.32 |
3/15/24 | 0.006 | 0.006 | 0.006 | 0.006 | 182,257.91 | 3,498,793.71 |
3/14/24 | 0.007 | 0.007 | 0.006 | 0.006 | 212,630.5 | 3,639,456.64 |
3/13/24 | 0.005 | 0.007 | 0.005 | 0.007 | 229,337.23 | 4,091,420.81 |
3/12/24 | 0.005 | 0.006 | 0.005 | 0.005 | 169,582.93 | 3,195,430.97 |
3/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 165,549.56 | 3,117,668.26 |
3/10/24 | 0.005 | 0.005 | 0.005 | 0.005 | 184,389.65 | 3,022,863.65 |
3/9/24 | 0.005 | 0.005 | 0.005 | 0.005 | 175,847.29 | 2,834,128.57 |
3/8/24 | 0.005 | 0.005 | 0.005 | 0.005 | 181,287.82 | 2,891,649.16 |
3/7/24 | 0.005 | 0.005 | 0.005 | 0.005 | 187,580.62 | 2,946,868.9 |
3/6/24 | 0.005 | 0.005 | 0.005 | 0.005 | 182,420.85 | 3,103,351.07 |
3/5/24 | 0.005 | 0.006 | 0.005 | 0.005 | 169,932.68 | 2,874,351.85 |
3/4/24 | 0.006 | 0.006 | 0.005 | 0.005 | 171,315.98 | 3,244,228.03 |
3/3/24 | 0.006 | 0.006 | 0.006 | 0.006 | 175,887.17 | 3,393,750.51 |
3/2/24 | 0.006 | 0.006 | 0.006 | 0.006 | 176,589.58 | 3,482,726.84 |
3/1/24 | 0.006 | 0.006 | 0.006 | 0.006 | 162,050.5 | 3,574,233.47 |
2/29/24 | 0.006 | 0.006 | 0.006 | 0.006 | 176,504.43 | 3,542,941.66 |
2/28/24 | 0.006 | 0.006 | 0.006 | 0.006 | 166,471.1 | 3,326,392.7 |
2/27/24 | 0.006 | 0.006 | 0.006 | 0.006 | 172,625.43 | 3,347,189.09 |
2/26/24 | 0.006 | 0.006 | 0.006 | 0.006 | 172,603.89 | 3,380,943.22 |
2/25/24 | 0.006 | 0.006 | 0.006 | 0.006 | 167,737.12 | 3,501,113.72 |
2/24/24 | 0.006 | 0.006 | 0.006 | 0.006 | 151,227.05 | 3,358,976.41 |
2/23/24 | 0.006 | 0.006 | 0.006 | 0.006 | 127,594.83 | 3,298,349.7 |
2/22/24 | 0.006 | 0.006 | 0.006 | 0.006 | 153,814.46 | 3,472,984.63 |
2/21/24 | 0.006 | 0.007 | 0.005 | 0.006 | 179,015.29 | 3,274,388.47 |
2/20/24 | 0.007 | 0.007 | 0.006 | 0.006 | 171,410.44 | 3,838,489.7 |
2/19/24 | 0.007 | 0.007 | 0.006 | 0.007 | 168,216.77 | 3,907,290.18 |
2/18/24 | 0.007 | 0.007 | 0.007 | 0.007 | 160,497.17 | 4,112,482.4 |
2/17/24 | 0.007 | 0.007 | 0.007 | 0.007 | 171,162.8 | 4,053,615.99 |
2/16/24 | 0.007 | 0.008 | 0.007 | 0.007 | 160,322.08 | 4,199,323.32 |
2/15/24 | 0.007 | 0.007 | 0.007 | 0.007 | 170,742.96 | 4,326,162.54 |
2/14/24 | 0.007 | 0.007 | 0.007 | 0.007 | 166,387.27 | 4,077,720.35 |
2/13/24 | 0.007 | 0.007 | 0.007 | 0.007 | 165,243.34 | 4,063,314.63 |
2/12/24 | 0.007 | 0.007 | 0.006 | 0.007 | 174,687.07 | 4,057,747.27 |
2/11/24 | 0.007 | 0.007 | 0.007 | 0.007 | 164,854.3 | 3,853,617.49 |
2/10/24 | 0.007 | 0.007 | 0.007 | 0.007 | 164,576.89 | 4,348,935.98 |
2/9/24 | 0.008 | 0.008 | 0.007 | 0.007 | 185,147.14 | 4,206,428.55 |
2/8/24 | 0.008 | 0.008 | 0.007 | 0.008 | 188,712.56 | 4,477,170.61 |
2/7/24 | 0.008 | 0.008 | 0.008 | 0.008 | 182,173.35 | 4,634,003.63 |
2/6/24 | 0.007 | 0.008 | 0.007 | 0.008 | 168,215.43 | 4,473,148.79 |
2/5/24 | 0.008 | 0.008 | 0.007 | 0.007 | 184,628.22 | 4,205,299.84 |
2/4/24 | 0.008 | 0.008 | 0.007 | 0.008 | 180,147.4 | 4,692,076.98 |
2/3/24 | 0.008 | 0.008 | 0.008 | 0.008 | 193,584.64 | 4,478,945.97 |
2/2/24 | 0.007 | 0.008 | 0.007 | 0.008 | 190,883.09 | 4,579,705.4 |
2/1/24 | 0.008 | 0.008 | 0.007 | 0.007 | 234,332.28 | 4,423,502.93 |
1/31/24 | 0.008 | 0.008 | 0.008 | 0.008 | 232,710.11 | 4,758,092.73 |
1/30/24 | 0.007 | 0.008 | 0.007 | 0.008 | 269,013.74 | 4,803,073.92 |
1/29/24 | 0.006 | 0.008 | 0.006 | 0.007 | 313,091.22 | 4,366,576.04 |
1/28/24 | 0.005 | 0.006 | 0.005 | 0.006 | 245,536.58 | 3,564,691.06 |
1/27/24 | 0.005 | 0.005 | 0.005 | 0.005 | 174,958.49 | 2,765,328.89 |
1/26/24 | 0.005 | 0.005 | 0.005 | 0.005 | 171,902.14 | 2,856,890.11 |
1/25/24 | 0.005 | 0.005 | 0.005 | 0.005 | 176,430.89 | 2,826,413.37 |
1/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 178,721.23 | 2,960,362.05 |
1/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 180,981.03 | 2,888,076.48 |
1/22/24 | 0.005 | 0.005 | 0.005 | 0.005 | 174,891.79 | 2,844,163.06 |
1/21/24 | 0.005 | 0.005 | 0.005 | 0.005 | 171,123.04 | 3,146,931.39 |
1/20/24 | 0.005 | 0.006 | 0.005 | 0.005 | 180,645.56 | 3,149,520.28 |
1/19/24 | 0.005 | 0.006 | 0.005 | 0.005 | 186,554.65 | 3,225,705.31 |
1/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 148,243.51 | 3,151,597.84 |
1/17/24 | 0.005 | 0.005 | 0.005 | 0.005 | 120,133.88 | 3,150,850.01 |
1/16/24 | 0.005 | 0.005 | 0.005 | 0.005 | 152,978.63 | 3,159,388.89 |
1/15/24 | 0.005 | 0.005 | 0.005 | 0.005 | 184,451.72 | 2,929,350.97 |
1/14/24 | 0.005 | 0.005 | 0.005 | 0.005 | 184,825.64 | 3,163,235.64 |
1/13/24 | 0.005 | 0.005 | 0.005 | 0.005 | 175,790.26 | 3,188,983.67 |
1/12/24 | 0.006 | 0.006 | 0.005 | 0.005 | 180,289.46 | 3,193,738.68 |
1/10/24 | 0.006 | 0.006 | 0.005 | 0.006 | 210,859.34 | 3,283,760.25 |
1/9/24 | 0.006 | 0.007 | 0.005 | 0.006 | 266,052.4 | 3,373,664.76 |
1/8/24 | 0.005 | 0.006 | 0.005 | 0.006 | 204,536.1 | 3,284,620.68 |
1/7/24 | 0.005 | 0.006 | 0.005 | 0.005 | 198,795.63 | 3,223,837.13 |
1/6/24 | 0.005 | 0.006 | 0.005 | 0.005 | 199,615.66 | 3,209,947.62 |
1/5/24 | 0.006 | 0.006 | 0.005 | 0.005 | 200,656.86 | 3,220,074.29 |
1/4/24 | 0.005 | 0.006 | 0.005 | 0.006 | 214,242.02 | 3,612,727.13 |
1/3/24 | 0.005 | 0.007 | 0.005 | 0.005 | 313,935.96 | 3,196,329.25 |
1/2/24 | 0.006 | 0.006 | 0.005 | 0.005 | 205,572.31 | 3,144,156.05 |
1/1/24 | 0.005 | 0.006 | 0.005 | 0.006 | 311,725.59 | 3,421,824.45 |
12/31/23 | 0.006 | 0.006 | 0.005 | 0.005 | 218,314.26 | 3,139,161.39 |
12/30/23 | 0.005 | 0.007 | 0.005 | 0.006 | 317,181.65 | 3,282,188.59 |
12/29/23 | 0.005 | 0.005 | 0.004 | 0.005 | 267,543.31 | 2,945,266.83 |