- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
JulSwap (JULD) historical data and Live price
JulSwap
JULD$ 0.001733 -4.679 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
1.026 M
1.026 M
24H VOLUME
183.988 k
183.988 k
CIRC.SUPPLY
592.167 M
592.167 M
MAX SUPPLY
Rank1,745
1H -0.41 %
24H -4.68 %
7D 6.44 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 176,571.98 | 1,026,426.31 |
| 7/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 168,977.34 | 1,061,189.26 |
| 7/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 178,756.26 | 1,016,640.25 |
| 7/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 163,241.45 | 1,050,088.49 |
| 7/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 465,479.58 | 1,108,922.72 |
| 7/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 246,109.15 | 1,167,649.86 |
| 7/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 192,332.29 | 1,064,169.87 |
| 7/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 187,351.67 | 971,122.26 |
| 7/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 161,940.1 | 923,961.74 |
| 7/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 180,663.78 | 1,012,672.52 |
| 7/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 187,440.39 | 985,973.68 |
| 7/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 173,471.52 | 932,828.89 |
| 7/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 184,068.94 | 926,058.83 |
| 7/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 183,368.26 | 917,159.05 |
| 7/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 189,254.55 | 926,059.68 |
| 7/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 181,876.8 | 929,846.66 |
| 7/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 177,436.58 | 910,371.37 |
| 7/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 185,096.89 | 905,528.08 |
| 7/8/24 | 0.001 | 0.002 | 0.001 | 0.002 | 183,726.34 | 899,280.3 |
| 7/7/24 | 0.002 | 0.002 | 0.001 | 0.001 | 180,577.83 | 886,790.38 |
| 7/6/24 | 0.001 | 0.002 | 0.001 | 0.002 | 197,904.68 | 912,597.56 |
| 7/5/24 | 0.002 | 0.002 | 0.001 | 0.001 | 190,160.16 | 864,013.5 |
| 7/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 171,222.39 | 926,409.66 |
| 7/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 185,307.96 | 1,022,710.11 |
| 7/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 184,175.15 | 1,054,021.06 |
| 7/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 167,846.34 | 1,044,772.82 |
| 6/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 174,161.79 | 1,023,716.68 |
| 6/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 177,017.88 | 1,100,389.14 |
| 6/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 165,220.44 | 1,176,405.09 |
| 6/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 91,486.29 | 1,171,842.99 |
| 6/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 173,274.98 | 1,180,173.35 |
| 6/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 201,528.09 | 1,113,673.13 |
| 6/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 176,168.83 | 1,007,174.64 |
| 6/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 158,719.75 | 1,075,030.48 |
| 6/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 193,413.79 | 1,132,934.79 |
| 6/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 192,496.64 | 1,113,831.18 |
| 6/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 172,003.26 | 1,332,309.83 |
| 6/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 140,314.3 | 1,294,459.04 |
| 6/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 168,652.7 | 1,284,327.04 |
| 6/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 198,036.09 | 1,448,164.68 |
| 6/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 184,288.97 | 1,464,918.6 |
| 6/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 133,837.9 | 1,448,684.47 |
| 6/14/24 | 0.003 | 0.003 | 0.002 | 0.003 | 138,085.21 | 1,483,834.25 |
| 6/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 183,794.82 | 1,499,062.51 |
| 6/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 199,965.14 | 1,550,858.87 |
| 6/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 552,957.09 | 1,516,146.32 |
| 6/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 193,999.98 | 1,702,331.4 |
| 6/9/24 | 0.004 | 0.004 | 0.003 | 0.003 | 198,220.21 | 1,916,163.28 |
| 6/8/24 | 0.004 | 0.004 | 0.003 | 0.004 | 195,668.43 | 2,090,051.17 |
| 6/7/24 | 0.004 | 0.004 | 0.003 | 0.004 | 288,626.61 | 2,089,687.89 |
| 6/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 248,640.98 | 2,365,043.95 |
| 6/5/24 | 0.004 | 0.005 | 0.004 | 0.004 | 368,944.26 | 2,383,063.43 |
| 6/4/24 | 0.004 | 0.005 | 0.004 | 0.004 | 570,792.24 | 2,305,478.25 |
| 6/3/24 | 0.002 | 0.005 | 0.002 | 0.004 | 824,343.07 | 2,654,437.67 |
| 6/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 192,346.5 | 1,301,211.34 |
| 6/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 193,173.27 | 1,331,093.84 |
| 5/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 187,359.2 | 1,321,977.08 |
| 5/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 194,998.93 | 1,327,491.63 |
| 5/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 186,839.92 | 1,343,123.29 |
| 5/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 193,560.04 | 1,342,109.61 |
| 5/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 184,808.11 | 1,316,903.34 |
| 5/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 191,553.65 | 1,323,736.52 |
| 5/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 178,060.11 | 1,308,749.82 |
| 5/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 186,271.42 | 1,316,363.77 |
| 5/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 183,631.32 | 1,321,029.97 |
| 5/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 187,162.32 | 1,316,541.57 |
| 5/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 207,950.57 | 1,305,492.96 |
| 5/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 122,135.07 | 1,227,662.5 |
| 5/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 180,433.13 | 1,224,452.24 |
| 5/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 189,744.32 | 1,300,140.78 |
| 5/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 185,171.38 | 1,286,547.09 |
| 5/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 188,535.68 | 1,201,394.67 |
| 5/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 206,230.56 | 1,196,011.56 |
| 5/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 186,985.56 | 1,214,995.06 |
| 5/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 182,723.79 | 1,225,868.72 |
| 5/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 180,890.73 | 1,317,162.83 |
| 5/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 182,939.04 | 1,225,421 |
| 5/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 196,520.66 | 1,214,174.69 |
| 5/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 186,621.49 | 1,220,076.57 |
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 150,514.34 | 1,239,022.82 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 190,614.84 | 1,181,598.9 |
| 5/2/24 | 0.002 | 0.003 | 0.001 | 0.002 | 337,759.32 | 1,191,419.66 |
| 5/1/24 | 0.003 | 0.003 | 0.002 | 0.002 | 194,710.45 | 1,471,165.9 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 196,002.26 | 1,536,273.32 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 212,453.76 | 1,585,736.03 |
| 4/28/24 | 0.003 | 0.004 | 0.003 | 0.003 | 194,736.64 | 2,046,253.13 |
| 4/27/24 | 0.003 | 0.004 | 0.003 | 0.003 | 183,282.82 | 2,057,527.35 |
| 4/26/24 | 0.004 | 0.004 | 0.003 | 0.003 | 183,128.27 | 2,065,839.06 |
| 4/25/24 | 0.004 | 0.004 | 0.004 | 0.004 | 184,711.29 | 2,154,887.77 |
| 4/24/24 | 0.004 | 0.004 | 0.004 | 0.004 | 200,905.69 | 2,151,474.32 |
