Jupiter (JUP) historical data and Live price

Jupiter

JUP

$ 0.001409 + 0.631 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
1.329 k

CIRC.SUPPLY
0

MAX SUPPLY
3 B

JUP

USD

Rank6,096

1H 0.00 %

24H 0.63 %

7D 43.73 %

EXPLORER 1
2
3
4

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.001	0.002	0.001	0.001	8,114.48	0
4/23/24	0.001	0.001	0.001	0.001	8,325.39	0
4/22/24	0.001	0.002	0.001	0.001	25,616.06	0
4/21/24	0.001	0.002	0.001	0.001	55,641.62	0
4/20/24	0.001	0.001	0.001	0.001	2,002.25	0
4/19/24	0.001	0.001	0.001	0.001	5,148.02	0
4/18/24	0.001	0.001	0.001	0.001	6,239.23	0
4/17/24	0.001	0.001	0.001	0.001	2,697.64	0
4/16/24	0.001	0.001	0.001	0.001	6,923.78	0
4/15/24	0.001	0.001	0.001	0.001	5,503.53	0
4/14/24	0.001	0.001	0.001	0.001	11,963.32	0
4/13/24	0.001	0.001	0.001	0.001	3,090.66	0
4/12/24	0.001	0.001	0.001	0.001	8,275.73	0
4/11/24	0.001	0.001	0.001	0.001	10,703.09	0
4/10/24	0.001	0.001	0.001	0.001	8,329.84	0
4/9/24	0.001	0.001	0.001	0.001	12,699.9	0
4/8/24	0.001	0.001	0.001	0.001	19,529.42	0
4/7/24	0.002	0.002	0.001	0.001	3,219.56	0
4/6/24	0.002	0.002	0.001	0.002	14,592.08	0
4/5/24	0.001	0.002	0.001	0.002	34,791.67	0
4/4/24	0.001	0.001	0.001	0.001	3,432.59	0
4/3/24	0.001	0.001	0.001	0.001	22,052.98	0
4/2/24	0.001	0.001	0.001	0.001	8,830.23	0
4/1/24	0.001	0.001	0.001	0.001	15,424.84	0
3/31/24	0.001	0.001	0.001	0.001	28,329.38	0
3/30/24	0.001	0.001	0.001	0.001	13,157.28	0
3/29/24	0.001	0.002	0.001	0.001	36,328.81	0
3/28/24	0.001	0.001	0.001	0.001	11,101.61	0
3/27/24	0.001	0.001	0.001	0.001	19,496.24	0
3/26/24	0.001	0.001	0.001	0.001	29,561.15	0
3/25/24	0.001	0.001	0.001	0.001	21,439.32	0
3/24/24	0.001	0.001	0.001	0.001	21,985.81	0
3/23/24	0.001	0.001	0.001	0.001	7,581.45	0
3/22/24	0.002	0.002	0.001	0.001	14,185.57	0
3/21/24	0.002	0.002	0.001	0.002	15,506.52	0
3/20/24	0.001	0.002	0.001	0.002	30,128.52	0
3/19/24	0.001	0.001	0.001	0.001	13,104	0
3/18/24	0.001	0.001	0.001	0.001	17,861.51	0
3/17/24	0.002	0.002	0.001	0.001	43,677.3	0
3/16/24	0.002	0.002	0.001	0.002	152,236.95	0
3/15/24	0.001	0.002	0.001	0.002	22,687.54	0
3/14/24	0.001	0.001	0.001	0.001	19,984.91	0
3/13/24	0.002	0.002	0.001	0.001	20,224.77	0
3/12/24	0.002	0.002	0.002	0.002	5,105.16	0
3/11/24	0.001	0.002	0.001	0.002	44,614.14	0
3/10/24	0.001	0.001	0.001	0.001	10,321	0
3/9/24	0.002	0.002	0.001	0.001	17,244.56	0
3/8/24	0.002	0.002	0.002	0.002	10,590.6	0
3/7/24	0.002	0.002	0.001	0.002	23,593.71	0
3/6/24	0.001	0.002	0.001	0.002	26,580	0
3/5/24	0.002	0.002	0.001	0.001	15,689.21	0
3/4/24	0.002	0.002	0.001	0.002	13,208.55	0
3/3/24	0.001	0.002	0.001	0.002	27,739.24	0
3/2/24	0.002	0.002	0.001	0.001	79,120.29	0
3/1/24	0.002	0.002	0.002	0.002	18,149.82	0
2/29/24	0.002	0.002	0.002	0.002	25,891.61	0
2/28/24	0.002	0.002	0.002	0.002	20,921.36	0
2/27/24	0.002	0.002	0.002	0.002	22,428.53	0
2/26/24	0.002	0.002	0.002	0.002	18,580.95	0
2/25/24	0.002	0.003	0.002	0.002	33,595.18	0
2/24/24	0.003	0.003	0.002	0.002	71,744.01	0
2/23/24	0.003	0.003	0.003	0.003	20,508.5	0
2/22/24	0.003	0.003	0.002	0.003	47,123.53	0
2/21/24	0.003	0.004	0.003	0.003	77,484.06	0
2/20/24	0.003	0.004	0.003	0.003	65,139.02	0
2/19/24	0.003	0.003	0.003	0.003	57,274.6	0
2/18/24	0.003	0.004	0.003	0.003	72,304.91	0
2/17/24	0.002	0.003	0.002	0.003	41,892.33	0
2/16/24	0.003	0.003	0.002	0.002	48,785.05	0
2/15/24	0.003	0.003	0.002	0.003	21,329.1	0
2/14/24	0.002	0.003	0.002	0.003	103,367.94	0
2/13/24	0.003	0.004	0.002	0.002	92,350.39	0
2/12/24	0.003	0.003	0.003	0.003	56,821.14	0
2/11/24	0.004	0.004	0.003	0.003	118,594.34	0
2/10/24	0.003	0.005	0.003	0.004	134,454.02	0
2/9/24	0.004	0.004	0.003	0.003	182,262.54	0
2/8/24	0.006	0.006	0.004	0.004	204,973.34	0
2/7/24	0.006	0.006	0.005	0.006	112,474.3	0
2/6/24	0.006	0.006	0.005	0.006	214,829.66	0
2/5/24	0.006	0.007	0.005	0.006	302,464.09	0
2/4/24	0.007	0.007	0.006	0.006	436,220.64	0
2/3/24	0.005	0.007	0.005	0.007	522,177.17	0
2/2/24	0.006	0.006	0.004	0.005	564,510.03	0
2/1/24	0.007	0.008	0.005	0.006	1,144,844.33	0
1/31/24	0.01	0.028	0.005	0.007	9,408,321.92	0
1/30/24	0.007	0.011	0.005	0.01	1,655,313.74	0
1/29/24	0.005	0.009	0.005	0.007	1,047,563.96	0
1/28/24	0.005	0.006	0.005	0.005	252,990.3	0
1/27/24	0.005	0.006	0.004	0.005	310,217.82	0
1/26/24	0.005	0.006	0.005	0.005	72,211.47	0

Similar Coins