Jur (JUR) historical data and Live price

Jur

JUR

$ 0.001 -9.209 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
1.53269302

CIRC.SUPPLY
0

MAX SUPPLY
1 B

JUR

USD

Rank8,279

1H -0.01 %

24H -9.21 %

7D -31.92 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/19/21	0.023	0.024	0.019	0.024	1,333.82	0
8/18/21	0.022	0.024	0.019	0.023	1,799.56	0
8/17/21	0.024	0.025	0.02	0.022	2,964.18	0
8/16/21	0.026	0.027	0.022	0.025	947.35	0
8/15/21	0.025	0.027	0.024	0.026	2,871.31	0
8/14/21	0.023	0.025	0.023	0.025	2,685.38	0
8/13/21	0.02	0.023	0.019	0.023	2,491.71	0
8/12/21	0.022	0.023	0.019	0.02	3,146.1	0
8/11/21	0.019	0.023	0.017	0.022	5,603.21	0
8/10/21	0.019	0.02	0.019	0.019	1,765.78	0
8/3/21	0.016	0.016	0.015	0.015	3,921.15	0
8/2/21	0.017	0.018	0.015	0.016	3,983.65	0
8/1/21	0.018	0.02	0.017	0.017	418.4	0
7/31/21	0.017	0.019	0.017	0.018	838.13	0
7/30/21	0.016	0.017	0.016	0.017	6,832.6	0
7/29/21	0.018	0.018	0.016	0.016	6,559.41	0
7/28/21	0.019	0.02	0.017	0.018	703.09	0
7/27/21	0.017	0.02	0.016	0.019	2,006.38	0
7/26/21	0.016	0.02	0.016	0.017	1,581.77	0
7/25/21	0.016	0.016	0.015	0.016	489.76	0
7/24/21	0.015	0.017	0.015	0.016	977.26	0
7/23/21	0.016	0.016	0.014	0.015	698.45	0
7/22/21	0.016	0.016	0.015	0.016	588.8	0
7/21/21	0.014	0.016	0.013	0.016	573	0
7/20/21	0.015	0.016	0.012	0.014	4,311.07	0
7/19/21	0.017	0.017	0.013	0.015	3,697.65	0
7/18/21	0.016	0.017	0.016	0.017	337.63	0
7/17/21	0.016	0.018	0.015	0.016	641.66	0
7/16/21	0.017	0.017	0.015	0.016	7,357.19	0
7/15/21	0.019	0.02	0.017	0.017	3,985.6	0
7/14/21	0.019	0.02	0.018	0.019	1,137.8	0
7/13/21	0.019	0.02	0.017	0.019	1,141.84	0
7/12/21	0.02	0.021	0.018	0.019	76.9	0
7/11/21	0.02	0.021	0.018	0.02	437.36	0
7/10/21	0.02	0.02	0.019	0.02	779.6	0
7/9/21	0.02	0.02	0.019	0.02	790.68	0
7/8/21	0.02	0.02	0.018	0.02	4,237	0
7/7/21	0.02	0.021	0.02	0.02	1,206.46	0
7/6/21	0.019	0.023	0.019	0.02	1,221.75	0
7/5/21	0.021	0.021	0.019	0.019	1,463.64	0
7/4/21	0.02	0.023	0.019	0.021	8,058.64	0
7/3/21	0.02	0.021	0.019	0.02	2,747.12	0
7/2/21	0.02	0.02	0.019	0.02	356.58	0
7/1/21	0.021	0.021	0.019	0.02	588.79	0
6/30/21	0.019	0.021	0.019	0.021	631.1	0
6/29/21	0.019	0.022	0.019	0.019	508.76	0
6/28/21	0.019	0.02	0.017	0.019	1,739.63	0
6/27/21	0.018	0.019	0.018	0.019	1,716.4	0
6/26/21	0.016	0.018	0.015	0.018	2,246.68	0
6/25/21	0.018	0.02	0.016	0.016	797.73	0
6/24/21	0.02	0.02	0.017	0.018	831.72	0
6/23/21	0.018	0.022	0.017	0.02	2,701.74	0
6/22/21	0.019	0.021	0.013	0.018	2,922.57	0
6/21/21	0.024	0.024	0.017	0.019	2,745.56	0
6/20/21	0.024	0.025	0.019	0.024	6,258.46	0
6/19/21	0.025	0.026	0.024	0.024	1,418.31	0
6/18/21	0.026	0.026	0.022	0.025	3,313.26	0
6/17/21	0.023	0.027	0.023	0.026	3,503.96	0
6/16/21	0.023	0.024	0.022	0.023	800.76	0
6/15/21	0.025	0.025	0.023	0.023	4,554.39	0
6/14/21	0.03	0.03	0.014	0.025	1,677.2	0

Similar Coins