Kabosu (KABOSU) historical data and Live price

Kabosu

KABOSU

$ 0.00 + 4.414 %

0.00 BTC

MARKET CAP
0

24H VOLUME
257.26785242

CIRC.SUPPLY
0

MAX SUPPLY
1

KABOSU

USD

Rank6,846

1H 0.00 %

24H 4.41 %

7D -0.97 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
2/16/22	0	0	0	0	48,875.11	0
2/15/22	0	0	0	0	79,733.77	0
2/14/22	0	0	0	0	86,716.46	0
2/13/22	0	0	0	0	65,791.36	0
2/12/22	0	0	0	0	80,827.91	0
2/11/22	0	0	0	0	63,869.25	0
2/10/22	0	0	0	0	42,763.71	0
2/9/22	0	0	0	0	78,408.94	0
2/8/22	0	0	0	0	86,932	0
2/7/22	0	0	0	0	101,342.75	0
2/6/22	0	0	0	0	51,314.65	0
2/5/22	0	0	0	0	84,588.7	0
2/4/22	0	0	0	0	78,276.16	0
2/3/22	0	0	0	0	89,690.46	0
2/2/22	0	0	0	0	89,171.29	0
2/1/22	0	0	0	0	90,075.62	0
1/31/22	0	0	0	0	96,111.53	0
1/30/22	0	0	0	0	79,633.39	0
1/29/22	0	0	0	0	77,855.32	0
1/28/22	0	0	0	0	60,901.4	0
1/27/22	0	0	0	0	71,269.79	0
1/26/22	0	0	0	0	93,368.68	0
1/25/22	0	0	0	0	106,301.63	0
1/24/22	0	0	0	0	94,854.17	0
1/23/22	0	0	0	0	94,762.96	0
1/22/22	0	0	0	0	94,549.79	0
1/21/22	0	0	0	0	89,196.6	0
1/20/22	0	0	0	0	91,459.51	0
1/19/22	0	0	0	0	78,765.54	0
1/18/22	0	0	0	0	94,579.94	0
1/17/22	0	0	0	0	96,719.15	0
1/16/22	0	0	0	0	93,613.9	0
1/15/22	0	0	0	0	85,394.69	0
1/14/22	0	0	0	0	99,769.14	0
1/13/22	0	0	0	0	95,855.78	0
1/12/22	0	0	0	0	79,583.86	0
1/11/22	0	0	0	0	89,280.46	0
1/10/22	0	0	0	0	103,885.78	0
1/9/22	0	0	0	0	109,019.87	0
1/8/22	0	0	0	0	92,903.92	0
1/7/22	0	0	0	0	78,842	0
1/6/22	0	0	0	0	86,939.15	0
1/5/22	0	0	0	0	90,070.08	0
1/4/22	0	0	0	0	120,916.6	0
1/3/22	0	0	0	0	163,573.68	0
1/2/22	0	0	0	0	166,087.51	0
1/1/22	0	0	0	0	118,573.13	0
12/31/21	0	0	0	0	92,073.5	0
12/30/21	0	0	0	0	105,066.91	0
12/29/21	0	0	0	0	106,557.04	0
12/28/21	0	0	0	0	110,448.43	0
12/27/21	0	0	0	0	121,103.87	0
12/26/21	0	0	0	0	104,188.34	0
12/25/21	0	0	0	0	99,182.7	0
12/24/21	0	0	0	0	109,709.23	0
12/23/21	0	0	0	0	116,725.43	0
12/22/21	0	0	0	0	85,367.99	0
12/21/21	0	0	0	0	106,869.48	0
12/20/21	0	0	0	0	120,551.48	0
12/19/21	0	0	0	0	110,533.4	0
12/18/21	0	0	0	0	98,719.25	0
12/17/21	0	0	0	0	124,496.12	0
12/16/21	0	0	0	0	116,095.83	0
12/15/21	0	0	0	0	105,843.71	0
12/14/21	0	0	0	0	123,255.89	0
12/13/21	0	0	0	0	116,643.17	0
12/12/21	0	0	0	0	76,890.68	0
12/11/21	0	0	0	0	111,573.47	0
12/10/21	0	0	0	0	120,078.53	0
12/9/21	0	0	0	0	119,989.74	0
12/8/21	0	0	0	0	128,159.98	0
12/7/21	0	0	0	0	145,238.99	0
12/6/21	0	0	0	0	241,245.89	0
12/5/21	0	0	0	0	255,056.85	0
12/4/21	0	0	0	0	208,766.12	0
12/3/21	0	0	0	0	181,360.63	0
12/2/21	0	0	0	0	190,551.1	0
12/1/21	0	0	0	0	196,814.98	0
11/30/21	0	0	0	0	179,597.61	0
11/29/21	0	0	0	0	154,354.81	0
11/28/21	0	0	0	0	129,256.47	0
11/27/21	0	0	0	0	121,654.13	0
11/26/21	0	0	0	0	143,074.85	0
11/25/21	0	0	0	0	162,024.15	0
11/24/21	0	0	0	0	159,111.62	0
11/23/21	0	0	0	0	215,984.84	0
11/22/21	0	0	0	0	186,203.35	0
11/21/21	0	0	0	0	166,163.54	0
11/20/21	0	0	0	0	168,576.98	0
11/19/21	0	0	0	0	235,982.2	0

Similar Coins