Kaby Arena (KABY) historical data and Live price

Kaby Arena

KABY

$ 0.000442 -0.828 %

0.00000001 BTC

MARKET CAP
394.154 k

24H VOLUME
13.33 k

CIRC.SUPPLY
890.911 M

MAX SUPPLY
1 B

KABY

USD

Rank1,951

1H 0.01 %

24H -0.83 %

7D -1.17 %

EXPLORER 1

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	11,696.84	394,114.49
5/3/24	0	0	0	0	13,663.97	397,455.65
5/2/24	0	0	0	0	4,577.46	401,214.98
5/1/24	0	0	0	0	9,200.04	399,495.31
4/30/24	0	0	0	0	13,934.26	394,068.63
4/29/24	0	0	0	0	13,863.43	396,020.25
4/28/24	0	0	0	0	13,633.57	396,648.13
4/27/24	0	0	0	0	13,753.01	398,420.87
4/26/24	0	0	0	0	13,691.41	401,495.45
4/25/24	0	0	0	0	9,622.78	390,768.86
4/24/24	0	0	0	0	14,269.54	388,830.4
4/23/24	0	0	0	0	12,915.81	391,175.73
4/22/24	0	0	0	0	13,499.68	395,242.37
4/21/24	0	0	0	0	13,905.54	391,159.32
4/20/24	0	0	0	0	13,417.75	392,343.94
4/19/24	0	0	0	0	11,453.79	400,757.66
4/18/24	0	0	0	0	13,913.51	390,356.07
4/17/24	0	0	0	0	13,741.55	392,502.54
4/16/24	0	0	0	0	11,953.42	398,024.19
4/15/24	0	0.001	0	0	41,809.67	399,939.9
4/14/24	0	0.001	0	0	115,317.22	424,061
4/13/24	0	0	0	0	14,204.73	394,111.99
4/12/24	0	0	0	0	13,988.66	399,152.2
4/11/24	0	0	0	0	13,090.13	418,844.15
4/10/24	0	0	0	0	13,597	417,845.57
4/9/24	0	0	0	0	13,714	410,661.82
4/8/24	0	0	0	0	11,042.84	419,400.94
4/7/24	0	0	0	0	13,116.7	418,283.02
4/6/24	0	0.001	0	0	20,792.17	418,984.46
4/5/24	0	0	0	0	13,967.3	419,297.32
4/4/24	0	0	0	0	15,393.53	417,607.75
4/3/24	0	0	0	0	15,511.17	413,444.13
4/2/24	0	0	0	0	15,821.98	412,949.93
4/1/24	0	0.001	0	0	23,754.68	421,195.33
3/31/24	0	0	0	0	15,396.38	409,274.59
3/30/24	0	0	0	0	15,600.68	412,020.63
3/29/24	0	0.001	0	0	26,208.9	416,919.05
3/28/24	0	0	0	0	23,880.97	427,196.48
3/27/24	0.001	0.001	0	0	25,751.33	436,382.37
3/26/24	0	0.001	0	0.001	26,122.03	450,288.83
3/25/24	0	0.001	0	0	25,783.64	437,966.44
3/24/24	0	0	0	0	25,552.46	430,137.79
3/23/24	0	0	0	0	24,681.64	420,392.71
3/22/24	0.001	0.001	0	0	26,322.31	429,231.38
3/21/24	0	0.001	0	0.001	53,688.2	450,087.44
3/20/24	0	0	0	0	24,953.98	432,289.47
3/19/24	0.001	0.001	0	0	27,132.15	426,755.34
3/18/24	0.001	0.001	0	0.001	24,084.02	440,036.94
3/17/24	0.001	0.001	0	0.001	26,966.74	439,812.1
3/16/24	0.001	0.001	0.001	0.001	25,667.24	454,243.98
3/15/24	0.001	0.001	0.001	0.001	25,160.13	445,569.23
3/14/24	0.001	0.001	0.001	0.001	31,621.95	462,281.11
3/13/24	0.001	0.001	0.001	0.001	26,673.31	509,000.04
3/12/24	0.001	0.001	0.001	0.001	25,606.16	483,589.07
3/11/24	0.001	0.001	0.001	0.001	22,487.97	473,993.95
3/10/24	0.001	0.001	0.001	0.001	27,037.77	469,798.72
3/9/24	0	0.001	0	0.001	30,356.17	464,987.75
3/8/24	0	0.001	0	0	46,836.44	433,761.11
3/7/24	0	0	0	0	25,075.4	415,147.63
3/6/24	0	0	0	0	24,348.06	412,963.19
3/5/24	0	0.001	0	0	23,322.08	420,597.2
3/4/24	0	0	0	0	19,005.38	419,144.97
3/3/24	0	0	0	0	20,810.21	409,668.36
3/2/24	0	0.001	0	0	21,178.74	406,899.94
3/1/24	0	0	0	0	18,296.53	390,253.72
2/29/24	0	0	0	0	20,352.32	387,220.61
2/28/24	0	0	0	0	18,514.09	385,904.37
2/27/24	0	0	0	0	22,160.26	398,791.06
2/26/24	0	0	0	0	23,038.93	404,704.8
2/25/24	0	0	0	0	16,579.7	411,478.63
2/24/24	0	0	0	0	6,324.91	402,644.29
2/23/24	0	0	0	0	18,741.47	402,170.73
2/22/24	0	0	0	0	16,605.55	402,601.26
2/21/24	0.001	0.001	0	0	21,846.48	405,257.2
2/20/24	0.001	0.001	0.001	0.001	20,906.09	453,008.6
2/19/24	0	0.001	0	0.001	40,372.44	442,754.41
2/18/24	0	0	0	0	19,953.03	401,012.08
2/17/24	0	0	0	0	22,741.69	408,991.69
2/16/24	0	0	0	0	22,745.67	412,847.75
2/15/24	0	0	0	0	22,649.9	412,265.6
2/14/24	0	0	0	0	21,562.51	411,635.58
2/13/24	0	0	0	0	22,404.72	411,507.94
2/12/24	0.001	0.001	0	0	27,654.33	415,587.71
2/11/24	0	0.001	0	0.001	64,597.39	438,545.7
2/10/24	0	0	0	0	18,245.98	415,194.47
2/9/24	0	0	0	0	17,560.74	412,441.46
2/8/24	0	0	0	0	15,912.53	409,965.33
2/7/24	0	0	0	0	21,936.44	408,857.06
2/6/24	0	0	0	0	21,133.78	399,209.43
2/5/24	0	0	0	0	22,112.34	400,453.99

Similar Coins