- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kalata (KALA) historical data and Live price
Kalata
KALA$ 0.000093 -2.924 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
147.72117832
147.72117832
CIRC.SUPPLY
0
0
MAX SUPPLY
200 M
200 M
Rank6,998
1H 0.00 %
24H -2.92 %
7D -3.90 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 121.76 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 86.72 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 451.32 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 9.54 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 1.12 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 0.44 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 3.97 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 0.32 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 0.9 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 60.63 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 3.01 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 47.83 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 0.29 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 5.59 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 29.02 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 135.86 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 187.24 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 179.25 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 5.43 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 157.03 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 35.05 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 69.95 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 27.08 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 141.37 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 44.32 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 25.88 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 262.28 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 10.24 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 2.52 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 10.63 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 28.35 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 35.83 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 336.58 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 303.75 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 52.3 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 24.68 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 176.04 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 285.73 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 46.22 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 106.28 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 15.86 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 259.24 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 12.03 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 87.04 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 28.25 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 20.7 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 131.62 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 133.16 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 201.8 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 746.55 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 284.77 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 92.89 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 29.8 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 2.59 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 67.77 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 53.14 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 568.24 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 75.43 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 81.52 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 184.93 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 777.49 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 96.87 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 16.48 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 10.16 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 11.48 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 18.98 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 5.46 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 2.1 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 1.32 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1.88 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 16.74 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 46.2 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 2.02 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 6.67 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 1.81 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 29.28 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 418.3 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 209.13 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 6 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 1.04 | 0 |
