KamPay (KAMPAY) historical data and Live price

KamPay

KAMPAY

$ 0.000316 -3.935 %

0.00 BTC

MARKET CAP
129.18 k

24H VOLUME
0.01598946

CIRC.SUPPLY
409.091 M

MAX SUPPLY
1 B

KAMPAY

USD

Rank2,173

1H 0.00 %

24H -3.93 %

7D 2.01 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/27/24	0	0.002	0	0	35.41	129,180.11
4/26/24	0	0	0	0	110.57	134,471.26
4/25/24	0	0.002	0	0	35.91	144,209.12
4/24/24	0	0	0	0	21.01	132,119.97
4/23/24	0	0	0	0	1	133,212.81
4/22/24	0	0	0	0	30.19	131,977.69
4/21/24	0	0	0	0	31.21	128,889.29
4/20/24	0	0.027	0	0	4.81	126,329.1
4/19/24	0	0.026	0	0	6.32	123,613.83
4/18/24	0	0	0	0	11.05	121,924.32
4/17/24	0	0	0	0	2.06	120,027.88
4/16/24	0	0	0	0	12.44	119,118.33
4/15/24	0	0	0	0	320.47	122,858.76
4/14/24	0	0.026	0	0	122.61	124,645.63
4/13/24	0	0	0	0	91.36	123,988.61
4/12/24	0	0	0	0	531.87	147,298.3
4/11/24	0	0	0	0	913.79	174,080.96
4/10/24	0	0.028	0	0	134.87	169,059.81
4/9/24	0	0	0	0	1.13	157,197.76
4/8/24	0	0	0	0	660.76	154,530.04
4/7/24	0	0.028	0	0	1,217.61	161,069.31
4/6/24	0	0	0	0	20.47	150,950.11
4/5/24	0	0	0	0	139.3	151,424.07
4/4/24	0	0	0	0	422.39	157,019.03
4/3/24	0	0	0	0	3,912.02	142,874.49
4/2/24	0	0	0	0	3,951.54	144,532.17
4/1/24	0	0	0	0	2,731.88	94,251.72
3/31/24	0.001	0.001	0	0	9,889.05	105,433.85
3/30/24	0.001	0.001	0.001	0.001	451.69	250,413.69
3/29/24	0.001	0.001	0.001	0.001	222.75	256,066.2
3/28/24	0.001	0.001	0.001	0.001	356.68	255,735.94
3/27/24	0.001	0.001	0.001	0.001	1,828.56	245,668.72
3/26/24	0.001	0.001	0.001	0.001	807.77	248,754.81
3/25/24	0.001	0.001	0.001	0.001	923.85	254,138.77
3/24/24	0.001	0.001	0.001	0.001	2,838.31	253,414.56
3/23/24	0.001	0.001	0.001	0.001	766.93	368,412.16
3/22/24	0.001	0.001	0.001	0.001	17.44	390,043.25
3/21/24	0.001	0.028	0.001	0.001	1,396.87	363,644.55
3/20/24	0.001	0.001	0.001	0.001	194.6	325,241.81
3/19/24	0.001	0.001	0.001	0.001	182.43	341,823.79
3/18/24	0.001	0.001	0.001	0.001	476.11	364,488.8
3/17/24	0.001	0.001	0.001	0.001	190.48	372,214.78
3/16/24	0.001	0.029	0.001	0.001	215.4	384,541.63
3/15/24	0.001	0.001	0.001	0.001	5.37	375,200.44
3/14/24	0.001	0.001	0.001	0.001	0.98	398,914.52
3/13/24	0.001	0.001	0.001	0.001	987.88	427,751.51
3/12/24	0.001	0.001	0.001	0.001	4,452.01	430,664.21
3/11/24	0.001	0.001	0.001	0.001	1,338.19	419,011.12
3/10/24	0.001	0.001	0.001	0.001	2,387.91	503,201.04
3/9/24	0.001	0.001	0.001	0.001	481.78	427,999.03
3/8/24	0.001	0.001	0.001	0.001	1,750.47	425,675.7
3/7/24	0.001	0.028	0.001	0.001	544.47	385,073.97
3/6/24	0.001	0.001	0.001	0.001	6.47	315,162.67
3/5/24	0.001	0.001	0.001	0.001	812.64	292,574.52
3/4/24	0.001	0.001	0.001	0.001	846.2	267,615.47
3/3/24	0	0.001	0	0.001	3,004.16	239,258.54
3/2/24	0	0	0	0	35.15	176,696.15
3/1/24	0	0	0	0	27.37	175,623.23
2/29/24	0	0.027	0	0	656.57	177,574.92
2/28/24	0	0	0	0	12.68	175,860.67
2/27/24	0.001	0.001	0	0	1,070.58	170,314.67
2/26/24	0.001	0.018	0.001	0.001	41.76	216,554.06
2/25/24	0.001	0.018	0.001	0.001	39.97	206,965.33
2/24/24	0.001	0.001	0.001	0.001	5.22	206,377.67
2/23/24	0.001	0.001	0.001	0.001	30.79	207,592.56
2/22/24	0	0.018	0	0.001	13.79	211,663.2
2/21/24	0.001	0.001	0	0	170.41	204,132.56
2/20/24	0	0.001	0	0.001	309.8	208,910.57
2/19/24	0.001	0.001	0	0	873.01	199,001.05
2/18/24	0.001	0.001	0.001	0.001	571.75	246,164.54
2/17/24	0.001	0.001	0.001	0.001	10.82	274,885.38
2/16/24	0.001	0.018	0.001	0.001	3.73	283,807.26
2/15/24	0.001	0.018	0.001	0.001	87.13	272,937.06
2/14/24	0.001	0.001	0.001	0.001	123.09	270,309.95
2/13/24	0.001	0.018	0.001	0.001	1,063.66	249,543
2/12/24	0.001	0.001	0.001	0.001	94.87	285,321.49
2/11/24	0.001	0.017	0.001	0.001	793.19	285,993.21
2/10/24	0.001	0.001	0.001	0.001	127.74	315,438.38
2/9/24	0.001	0.017	0.001	0.001	0.97	318,219.36
2/8/24	0.001	0.001	0.001	0.001	2,119.71	322,736.91
2/7/24	0.001	0.015	0.001	0.001	117.18	370,974.19
2/6/24	0.001	0.001	0.001	0.001	100.3	385,138.95
2/5/24	0.015	0.015	0.001	0.001	220.94	369,328.01
2/4/24	0.001	0.015	0.001	0.015	0	6,236,803.49
2/3/24	0.001	0.001	0.001	0.001	444.66	379,809.7
2/2/24	0.001	0.001	0.001	0.001	811.92	432,589.36
2/1/24	0.001	0.015	0.001	0.001	7.39	312,325.23
1/31/24	0.001	0.001	0.001	0.001	42.21	313,225.06
1/30/24	0.001	0.015	0.001	0.001	87.48	320,004.06
1/29/24	0.001	0.001	0.001	0.001	0.01	312,952.4

Similar Coins