Kanagawa Nami (OKINAMI) historical data and Live price

Kanagawa Nami

OKINAMI

$ 0.001646 + 10.134 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
22.646 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

OKINAMI

USD

Rank4,627

1H -3.76 %

24H 10.13 %

7D 37.75 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.001	0.002	0.001	0.002	25,963.92	0
5/2/24	0.001	0.002	0.001	0.001	30,356.23	0
5/1/24	0.001	0.001	0.001	0.001	4,066.39	0
4/30/24	0.001	0.001	0.001	0.001	8,534.61	0
4/29/24	0.001	0.001	0.001	0.001	607.05	0
4/28/24	0.001	0.001	0.001	0.001	6,035.72	0
4/27/24	0.001	0.001	0.001	0.001	3,483.94	0
4/26/24	0.001	0.001	0.001	0.001	7,376	0
4/25/24	0.001	0.001	0.001	0.001	22,549.3	0
4/24/24	0.001	0.001	0.001	0.001	7,922.49	0
4/23/24	0.001	0.001	0.001	0.001	29,458.39	0
4/22/24	0.001	0.001	0.001	0.001	23,617.55	0
4/21/24	0.001	0.001	0.001	0.001	26,425.82	0
4/20/24	0.001	0.001	0.001	0.001	608.79	0
4/19/24	0.001	0.001	0.001	0.001	563.89	0
4/18/24	0.001	0.001	0.001	0.001	886.46	0
4/17/24	0.001	0.001	0.001	0.001	2,011.79	0
4/16/24	0.001	0.001	0.001	0.001	8,099.96	0
4/15/24	0.001	0.001	0.001	0.001	5,674.92	0
4/14/24	0.001	0.001	0.001	0.001	4,756.71	0
4/13/24	0.001	0.001	0.001	0.001	2,180.69	0
4/12/24	0.001	0.001	0.001	0.001	1,244.36	0
4/11/24	0.001	0.001	0.001	0.001	192.14	0
4/10/24	0.001	0.001	0.001	0.001	3,878.43	0
4/9/24	0.001	0.001	0.001	0.001	5,622.65	0
4/8/24	0.001	0.001	0.001	0.001	9,341.52	0
4/7/24	0.001	0.001	0.001	0.001	600.28	0
4/6/24	0.001	0.001	0.001	0.001	6,027.04	0
4/5/24	0.001	0.001	0.001	0.001	14,570.32	0
4/4/24	0.001	0.001	0.001	0.001	1,392.47	0
4/3/24	0.001	0.001	0.001	0.001	8,045.28	0
4/2/24	0.001	0.001	0.001	0.001	2,198.72	0
4/1/24	0.001	0.001	0.001	0.001	10,418.06	0
3/31/24	0.001	0.001	0.001	0.001	1,456.27	0
3/30/24	0.001	0.001	0.001	0.001	2,906.71	0
3/29/24	0.001	0.001	0.001	0.001	4,149.03	0
3/28/24	0.001	0.001	0.001	0.001	1,276.84	0
3/27/24	0.001	0.001	0.001	0.001	6,599.42	0
3/26/24	0.001	0.001	0.001	0.001	9,065.28	0
3/25/24	0.001	0.001	0.001	0.001	3,274.98	0
3/24/24	0.001	0.001	0.001	0.001	7,483.18	0
3/23/24	0.001	0.001	0.001	0.001	4,062.7	0
3/22/24	0.001	0.002	0.001	0.001	12,834.29	0
3/21/24	0.001	0.001	0.001	0.001	18,545.83	0
3/20/24	0.002	0.002	0.001	0.001	20,283.47	0
3/19/24	0.002	0.002	0.002	0.002	11,711.66	0
3/18/24	0.002	0.002	0.002	0.002	10,294.09	0
3/17/24	0.002	0.002	0.002	0.002	42,394.22	0
3/16/24	0.002	0.003	0.002	0.002	28,461.36	0
3/15/24	0.002	0.003	0.002	0.002	27,080.73	0
3/14/24	0.002	0.003	0.002	0.002	28,452.33	0
3/13/24	0.003	0.004	0.002	0.002	54,093.18	0
3/12/24	0.003	0.003	0.003	0.003	25,054.75	0
3/11/24	0.002	0.003	0.002	0.003	41,110.85	0
3/10/24	0.002	0.002	0.002	0.002	9,495.99	0
3/9/24	0.002	0.002	0.002	0.002	12,024.25	0
3/8/24	0.002	0.003	0.002	0.002	23,029.03	0
3/7/24	0.003	0.003	0.002	0.002	12,961.19	0
3/6/24	0.003	0.003	0.003	0.003	2,441.75	0
3/5/24	0.003	0.003	0.003	0.003	6,938.8	0
3/4/24	0.003	0.003	0.003	0.003	5,312.57	0
3/3/24	0.003	0.003	0.003	0.003	27,821.29	0
3/2/24	0.004	0.005	0.002	0.003	98,945.24	0
3/1/24	0.003	0.004	0.003	0.004	39,986.03	0
2/29/24	0.003	0.003	0.003	0.003	12,098.36	0
2/28/24	0.002	0.003	0.002	0.003	13,666.3	0
2/27/24	0.002	0.003	0.002	0.002	4,802.94	0
2/26/24	0.002	0.002	0.002	0.002	18,941.53	0
2/25/24	0.003	0.003	0.002	0.002	12,576.59	0
2/24/24	0.002	0.003	0.002	0.003	10,601.64	0
2/23/24	0.002	0.002	0.002	0.002	6,532.86	0
2/22/24	0.002	0.002	0.002	0.002	8,353.42	0
2/21/24	0.002	0.002	0.002	0.002	16,569.47	0
2/20/24	0.002	0.002	0.002	0.002	2,298.49	0
2/19/24	0.002	0.002	0.002	0.002	983.84	0
2/18/24	0.002	0.002	0.002	0.002	17,440.14	0
2/17/24	0.002	0.002	0.002	0.002	23,957.73	0
2/16/24	0.002	0.002	0.002	0.002	2,554.73	0
2/15/24	0.002	0.002	0.002	0.002	2,565.07	0
2/14/24	0.001	0.002	0.001	0.002	1,038.32	0
2/13/24	0.002	0.002	0.001	0.001	2,470.57	0
2/12/24	0.002	0.002	0.002	0.002	327.64	0
2/11/24	0.002	0.002	0.002	0.002	11,162.95	0
2/10/24	0.002	0.002	0.002	0.002	2,112.06	0
2/9/24	0.002	0.002	0.002	0.002	3,354.96	0
2/8/24	0.002	0.002	0.002	0.002	6,787.43	0
2/7/24	0.002	0.002	0.002	0.002	1,489.18	0
2/6/24	0.001	0.002	0.001	0.002	6,406.28	0
2/5/24	0.001	0.001	0.001	0.001	8,138.91	0
2/4/24	0.001	0.001	0.001	0.001	2,186.32	0

Similar Coins