Karatgold Coin (KBC) historical data and Live price

karatgold-coin

Karatgold Coin

KBC
$ 0.002691 + 0.153 % 0.00000015 BTC
MARKET CAP
12.722 M
24H VOLUME
0
CIRC.SUPPLY
4.728 B
MAX SUPPLY
Rank468
1H 0.27 %
24H 0.15 %
7D -19.71 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/23/200.0030.0030.0030.003012,728,973.353
11/22/200.0020.0030.0020.003012,611,808.229
11/21/200.0010.0020.0010.00207,607,428.461
11/20/200.0020.0030.0010.00187.5376,164,430.559
11/19/200.0020.0020.0020.002121.0247,573,619.37
11/18/200.0010.0020.0010.00207,403,439.413
11/17/200.0050.0050.0010.001109.5386,674,282.949
11/16/200.0050.0050.0020.005757.44223,709,655.921
11/15/200.0040.0050.0040.005143.65922,632,683.594
11/14/200.0030.0040.0030.004130.21118,992,624.376
11/13/200.0040.0040.0030.003014,624,196.29
11/12/200.0030.0040.0030.00489.54819,239,519.14
11/11/200.0030.0030.0030.00323.54115,592,286.258
11/10/200.0030.0030.0030.00373.39114,460,822.849
11/9/200.0030.0030.0030.0031.53414,503,195.097
11/8/200.0030.0030.0030.0034.64613,905,693.634
11/7/200.0030.0040.0020.003118.79314,027,354.623
11/6/200.0030.0030.0020.003133.75416,191,884.403
11/5/200.0020.0030.0020.003012,012,295.205
11/4/200.0020.0030.0020.00219.77910,019,712.021
11/3/200.0020.0020.0020.002236.5529,893,772.602
11/1/200.0020.0030.0020.003348.28914,289,080.656
10/30/200.0020.0020.0020.00233.91910,248,088.535
10/29/200.0040.0050.0020.00237.65911,436,910.689
10/28/200.0030.0040.0020.004643.79316,943,004.77
10/27/200.0030.0030.0030.00385.92312,252,473.816
10/26/200.0030.0030.0030.00325,747.67713,823,257.384
10/25/200.0030.0030.0030.00332,188.14415,111,015.069
10/24/200.0020.0030.0020.00332,303.68713,901,823.951
10/23/200.0030.0030.0020.00226,183.55710,295,870.578
10/22/200.0030.0030.0030.00331,034.97312,751,710.54
10/21/200.0030.0040.0030.00327,075.34514,201,703.904
10/20/200.0020.0030.0020.00327,027.97312,647,430.95
10/19/200.0020.0020.0020.00230,347.31511,196,273.789
10/18/200.0020.0020.0020.00229,481.95510,055,781.358
10/17/200.0020.0020.0020.00225,561.3139,735,776.264
10/16/200.0030.0030.0020.00238,569.6079,927,905.232
10/15/200.0030.0040.0030.00352,338.64713,010,524.603
10/14/200.0030.0040.0030.00337,563.36613,924,108.894
10/13/200.0040.0040.0020.00328,439.12215,566,940.33
10/12/200.0050.0050.0030.00442,851.64718,372,929.745
10/11/200.0040.0050.0020.00535,223.31123,607,100.883
10/10/200.0040.0050.0030.0043,576.44221,020,907.136
10/9/200.0040.0040.0040.00448,176.74819,599,060.774
10/8/200.0040.0040.0030.00463,209.62519,579,194.427
10/7/200.0050.0050.0040.00464,040.92520,668,649.411
10/6/200.0050.0050.0040.00564,798.18321,359,619.542
10/5/200.0040.0050.0030.00592,594.56923,467,121.185
10/4/200.0040.0040.0030.00432,334.40518,140,372.806
10/3/200.0040.0040.0040.00428,554.12718,458,981.195
10/2/200.0040.0040.0040.00420,878.64618,956,201.44
10/1/200.0040.0040.0030.00410,027.65418,248,656.351
9/29/200.0030.0030.0030.00370,645.64315,112,505.594
9/28/200.0030.0040.0030.00344,349.21214,150,535.487
9/27/200.0030.0040.0030.00325,136.94614,772,470.231
9/26/200.0030.0030.0030.00328,077.36715,409,123.793
9/25/200.0030.0030.0020.00319,063.06314,299,721.76
9/24/200.0030.0030.0020.00359,618.35214,510,375.76
9/23/200.0030.0030.0030.00347,140.80313,560,678.37
9/22/200.0030.0030.0030.00337,812.33814,929,047.24
9/21/200.0030.0030.0030.00332,854.90713,996,165.644
9/20/200.0030.0030.0030.00320,051.69214,001,997.616
9/19/200.0030.0030.0030.00319,745.90614,150,150.14
9/18/200.0030.0030.0030.00332,529.22214,618,583.688
9/17/200.0030.0050.0030.00337,453.29715,303,149.627
9/16/200.0030.0040.0020.00356,558.92316,085,677.841
9/15/200.0030.0040.0020.00388,830.48813,784,114.264
9/14/200.0030.0030.0030.00334,924.21414,042,050.693
9/13/200.0030.0040.0030.00312,401.34613,484,266.147
9/12/200.0030.0030.0030.0037,464.93313,430,782.648
9/11/200.0030.0030.0020.00312,602.89913,089,945.018
9/10/200.0030.0030.0020.00314,323.88113,086,761.748
9/9/200.0020.0030.0020.00320,286.50612,802,115.616
9/8/200.0020.0030.0020.00225,049.61111,435,530.386
9/7/200.0020.0030.0020.00267,735.68411,468,750.632
9/6/200.0030.0030.0020.00259,400.98110,745,455.83
9/5/200.0030.0030.0030.0031,631.03212,010,475.691
9/4/200.0030.0030.0030.0036,506.50212,878,258.809
9/3/200.0030.0030.0030.003142,525.96212,864,437.259
9/2/200.0030.0030.0030.003465,726.28413,792,303.774
9/1/200.0040.0040.0030.003494,313.22914,213,064.206
8/31/200.0040.0040.0030.003515,274.66816,313,464.822
8/30/200.0040.0040.0030.004710,357.01916,816,930.462
8/29/200.0040.0040.0040.004664,243.90318,136,255.317
8/28/200.0040.0040.0030.004507,034.21118,728,688.229
8/27/200.0050.0050.0030.004792,117.39216,210,628.719
8/26/200.0050.0050.0040.005872,966.25421,564,947.86
8/25/200.0060.0060.0050.0052,952,121.98421,454,199.289
8/24/200.0060.0070.0050.0052,112,326.10824,808,750.423
8/23/200.0050.0060.0040.006989,719.63825,735,310.046