Karatgold Coin (KBC) historical data and Live price

karatgold-coin

Karatgold Coin

KBC
$ 0.002983 -6.138 % 0.00000027 BTC
MARKET CAP
14.104 M
24H VOLUME
25.31 k
CIRC.SUPPLY
4.728 B
MAX SUPPLY
Rank425
1H -2.77 %
24H -6.14 %
7D 1.63 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0030.0030.0030.00319,745.90614,150,150.14
9/18/200.0030.0030.0030.00332,529.22214,618,583.688
9/17/200.0030.0050.0030.00337,453.29715,303,149.627
9/16/200.0030.0040.0020.00356,558.92316,085,677.841
9/15/200.0030.0040.0020.00388,830.48813,784,114.264
9/14/200.0030.0030.0030.00334,924.21414,042,050.693
9/13/200.0030.0040.0030.00312,401.34613,484,266.147
9/12/200.0030.0030.0030.0037,464.93313,430,782.648
9/11/200.0030.0030.0020.00312,602.89913,089,945.018
9/10/200.0030.0030.0020.00314,323.88113,086,761.748
9/9/200.0020.0030.0020.00320,286.50612,802,115.616
9/8/200.0020.0030.0020.00225,049.61111,435,530.386
9/7/200.0020.0030.0020.00267,735.68411,468,750.632
9/6/200.0030.0030.0020.00259,400.98110,745,455.83
9/5/200.0030.0030.0030.0031,631.03212,010,475.691
9/4/200.0030.0030.0030.0036,506.50212,878,258.809
9/3/200.0030.0030.0030.003142,525.96212,864,437.259
9/2/200.0030.0030.0030.003465,726.28413,792,303.774
9/1/200.0040.0040.0030.003494,313.22914,213,064.206
8/31/200.0040.0040.0030.003515,274.66816,313,464.822
8/30/200.0040.0040.0030.004710,357.01916,816,930.462
8/29/200.0040.0040.0040.004664,243.90318,136,255.317
8/28/200.0040.0040.0030.004507,034.21118,728,688.229
8/27/200.0050.0050.0030.004792,117.39216,210,628.719
8/26/200.0050.0050.0040.005872,966.25421,564,947.86
8/25/200.0060.0060.0050.0052,952,121.98421,454,199.289
8/24/200.0060.0070.0050.0052,112,326.10824,808,750.423
8/23/200.0050.0060.0040.006989,719.63825,735,310.046
8/22/200.0040.0060.0030.0051,428,564.95722,308,501.388
8/21/200.0020.0050.0020.0041,102,877.90520,432,235.126
8/20/200.0020.0020.0020.002472,782.0039,057,486.398
8/19/200.0030.0030.0020.002628,857.64611,235,828.353
8/18/200.0030.0030.0020.0021,100,939.43111,464,215.509
8/17/200.0030.0030.0020.003823,922.82111,840,061.444
8/16/200.0030.0030.0030.003571,608.70713,681,962.201
8/15/200.0030.0030.0030.00326,773.81913,935,503.26
8/14/200.0030.0030.0030.003474,468.95415,161,502.128
8/13/200.0030.0030.0020.003492,111.30812,603,318.691
8/12/200.0030.0030.0030.003709,694.16813,288,404.332
8/11/200.0030.0030.0030.003751,857.11913,554,055.306
8/10/200.0030.0030.0030.003723,596.17614,453,658.622
8/9/200.0030.0030.0030.003498,696.16714,146,100.869
8/8/200.0030.0040.0030.003673,990.91315,167,180.874
8/7/200.0040.0040.0020.0031,315,921.49915,652,450.836
8/6/200.0050.0050.0040.004841,458.29817,132,922.742
8/5/200.0040.0050.0040.005578,340.65420,950,794.017
8/4/200.0050.0050.0040.0041,003,372.85120,410,652.764
8/3/200.0050.0050.0040.0051,328,524.90921,893,485.083
8/2/200.0050.0050.0040.0051,558,006.62921,995,460.395
8/1/200.0060.0060.0050.0052,441,725.47922,731,699.671
7/31/200.0060.0060.0060.0061,588,433.29427,392,522.782
7/30/200.0060.0070.0060.0061,311,683.85927,984,997.802
7/29/200.0070.0070.0060.0061,109,039.64928,294,448.613
7/28/200.0060.0080.0050.0072,420,543.30231,800,104.037
7/27/200.0070.0070.0060.0061,209,571.43527,741,757.092
7/26/200.0080.0080.0060.0071,282,704.70330,838,227.294
7/25/200.0070.0080.0070.0081,846,843.45334,738,926.479
7/24/200.0070.0080.0070.0071,231,524.36232,859,188.438
7/23/200.0060.0080.0060.007668,189.52533,500,886.972
7/22/200.0060.0060.0050.006653,337.04928,889,487.788
7/21/200.0050.0060.0050.006356,291.75926,479,047.328
7/20/200.0050.0050.0050.005458,746.94123,237,719.717
7/19/200.0050.0060.0040.005626,483.26321,259,477.59
7/18/200.0040.0050.0040.005288,496.02524,700,675.515
7/17/200.0040.0040.0040.004293,085.75216,848,443.968
7/16/200.0040.0040.0040.004293,745.02716,555,795.095
7/15/200.0040.0040.0040.004362,553.8116,674,814.428
7/14/200.0040.0040.0040.004500,070.7617,699,421.294
7/13/200.0040.0040.0040.004587,068.87617,777,280.901
7/12/200.0040.0040.0040.004446,346.14618,200,246.681
7/11/200.0040.0040.0040.004423,598.32418,146,126.655
7/10/200.0040.0040.0040.004517,314.2717,502,870.988
7/9/200.0040.0050.0040.004487,565.35918,104,917.298
7/8/200.0040.0040.0040.004587,944.48817,927,376.78
7/7/200.0040.0040.0040.004477,860.37817,346,053.098
7/6/200.0040.0040.0040.004527,290.71117,817,217.213
7/5/200.0040.0040.0040.004633,218.51717,767,159.444
7/4/200.0040.0040.0040.004615,925.22317,790,602.343
7/3/200.0040.0050.0040.004554,528.33817,752,742.652
7/2/200.0040.0040.0040.004514,058.62817,850,416.66
7/1/200.0040.0330.0040.004480,288.47717,202,460.469
6/30/200.0040.0040.0040.004594,025.67517,108,736.225
6/29/200.0040.0040.0040.004544,748.6617,984,655.686
6/28/200.0040.0040.0040.004406,945.92717,697,630.877
6/27/200.0040.0040.0040.004463,852.80817,390,185.453
6/26/200.0040.0040.0040.004689,534.22917,605,091.381
6/25/200.0040.0040.0040.004548,414.718,622,521.523
6/24/200.0040.0050.0040.004718,461.49619,567,470.897
6/23/200.0040.0050.0040.004674,614.06820,527,425.284
6/22/200.0040.0050.0040.004798,265.04820,608,960.645