Karatgold Coin (KBC) historical data and Live price

Karatgold Coin

KBC

$ 0.000655 -1.803 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

KBC

USD

Rank8,515

1H -0.32 %

24H -1.80 %

7D -2.72 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/28/21	0.001	0.001	0.001	0.001	0	0
6/27/21	0.001	0.001	0.001	0.001	0	0
6/26/21	0.001	0.001	0.001	0.001	0	0
6/25/21	0.001	0.001	0.001	0.001	0	0
6/24/21	0.001	0.001	0.001	0.001	0	0
6/23/21	0.001	0.001	0.001	0.001	0	0
6/22/21	0.001	0.001	0.001	0.001	0	0
6/21/21	0.001	0.001	0.001	0.001	0	0
6/20/21	0.001	0.001	0.001	0.001	0	0
6/19/21	0.001	0.001	0.001	0.001	0	0
6/18/21	0.001	0.001	0.001	0.001	0	0
6/17/21	0.001	0.002	0.001	0.001	0	0
6/16/21	0.002	0.002	0.001	0.001	0	0
6/15/21	0.002	0.002	0.002	0.002	0.01	0
6/14/21	0	0.002	0	0.002	0.01	0
6/13/21	0	0	0	0	0	0
6/12/21	0	0	0	0	0	0
6/11/21	0.001	0.001	0	0	0	0
6/10/21	0	0.001	0	0.001	0.01	0
6/9/21	0	0	0	0	0	0
6/7/21	0	0	0	0	0	0
6/6/21	0	0	0	0	0	0
6/5/21	0.001	0.002	0	0	0	0
6/4/21	0.002	0.002	0	0.001	0.01	0
6/3/21	0.002	0.002	0.002	0.002	0.01	0
6/2/21	0.001	0.002	0	0.002	0.01	0
6/1/21	0	0.002	0	0.001	0.01	0
5/31/21	0.001	0.001	0	0	0	0
5/30/21	0.001	0.001	0.001	0.001	0.01	0
5/29/21	0.001	0.001	0	0.001	0.01	0
5/28/21	0.002	0.002	0.001	0.001	0.01	0
5/27/21	0.002	0.002	0	0.002	0.01	0
5/26/21	0.002	0.002	0.002	0.002	0.01	0
5/25/21	0.002	0.002	0.002	0.002	0.01	0
5/24/21	0.002	0.002	0	0.002	0.01	0
5/23/21	0.002	0.002	0.001	0.002	0.01	0
5/22/21	0	0.002	0	0.002	0.01	0
5/21/21	0	0	0	0	0	0
2/19/21	0.005	0.005	0.002	0.002	0.01	0
2/18/21	0.005	0.005	0.004	0.005	0	0
2/17/21	0.004	0.005	0.004	0.005	0	0
2/16/21	0.002	0.004	0.001	0.004	0	0
2/15/21	0.001	0.002	0.001	0.002	9.6	0
2/14/21	0.004	0.004	0.001	0.001	0.01	0
2/13/21	0.001	0.004	0.001	0.004	0	0
2/12/21	0.002	0.002	0.001	0.001	0.01	0
2/11/21	0.003	0.003	0.002	0.002	0.01	0
2/10/21	0.002	0.005	0.001	0.003	0.01	0
2/9/21	0.003	0.003	0.002	0.002	0.01	0
2/8/21	0.004	0.004	0.002	0.003	0.01	0
2/7/21	0.002	0.004	0.002	0.004	0	0
2/6/21	0.002	0.002	0.002	0.002	0.01	0
2/5/21	0.002	0.004	0.002	0.002	0.01	0
2/4/21	0.002	0.004	0.002	0.002	0.01	0
2/3/21	0.002	0.004	0.002	0.002	0.01	0
2/2/21	0.001	0.002	0.001	0.002	0.01	0
2/1/21	0.003	0.003	0.001	0.001	0.01	0
1/31/21	0.001	0.003	0.001	0.003	0	0
1/30/21	0.001	0.002	0.001	0.001	0.01	0
1/29/21	0.002	0.003	0.002	0.003	444.64	0
1/28/21	0.004	0.004	0.002	0.002	0	0
1/27/21	0.004	0.004	0.003	0.004	0	0
1/26/21	0.004	0.004	0.004	0.004	0	0
1/25/21	0.004	0.004	0.004	0.004	0	0
1/24/21	0.002	0.004	0.002	0.004	0	0
1/23/21	0	0.002	0	0.002	267.908	0
1/22/21	0.003	0.004	0	0	207.522	0
1/21/21	0.004	0.004	0.003	0.003	0	0
1/20/21	0.004	0.004	0.004	0.004	0	19,271,292.041
1/19/21	0.004	0.004	0.004	0.004	0	19,506,618.215
1/18/21	0.004	0.004	0.004	0.004	0	19,468,816.503
1/17/21	0.004	0.004	0.004	0.004	0	18,997,370.18
1/16/21	0	0.004	0	0.004	0	19,187,503.79
1/15/21	0.002	0.002	0	0	224.009	1,736,817.85
1/14/21	0.004	0.005	0.002	0.002	141.093	9,264,664.198
1/13/21	0	0.004	0	0.004	0	19,425,207.916
1/12/21	0.004	0.004	0	0	376.233	1,601,977.087
1/11/21	0.004	0.004	0.003	0.004	0	18,953,077.949
1/10/21	0.001	0.005	0.001	0.004	0	20,681,343.619
1/9/21	0.005	0.005	0.001	0.001	16.118	3,810,693.564
1/8/21	0.001	0.005	0.001	0.005	0	21,714,685.531
1/7/21	0.005	0.005	0.001	0.001	114.223	3,721,437.285
1/6/21	0.002	0.005	0.002	0.005	0	21,604,719.279
1/5/21	0.001	0.004	0.001	0.002	44.263	9,655,017.815
1/4/21	0.003	0.003	0.001	0.001	3.196	6,046,125.788
1/3/21	0.004	0.004	0.002	0.003	0	11,889,627.603
1/2/21	0.003	0.004	0.001	0.004	153.964	18,202,793.611
1/1/21	0.007	0.007	0.003	0.003	0	15,261,434.696
12/31/20	0.001	0.007	0.001	0.007	29.011	31,549,168.545
12/30/20	0.001	0.001	0.001	0.001	0	6,004,715.628

Similar Coins