Karatgold Coin (KBC) historical data and Live price

karatgold-coin

Karatgold Coin

KBC
$ 0.000541 + 8.762 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
30.18646649
CIRC.SUPPLY
0
MAX SUPPLY
Rank3,776
1H 0.66 %
24H 8.76 %
7D -63.27 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
2/19/210.0050.0050.0020.0020.010
2/18/210.0050.0050.0040.00500
2/17/210.0040.0050.0040.00500
2/16/210.0020.0040.0010.00400
2/15/210.0010.0020.0010.0029.60
2/14/210.0040.0040.0010.0010.010
2/13/210.0010.0040.0010.00400
2/12/210.0020.0020.0010.0010.010
2/11/210.0030.0030.0020.0020.010
2/10/210.0020.0050.0010.0030.010
2/9/210.0030.0030.0020.0020.010
2/8/210.0040.0040.0020.0030.010
2/7/210.0020.0040.0020.00400
2/6/210.0020.0020.0020.0020.010
2/5/210.0020.0040.0020.0020.010
2/4/210.0020.0040.0020.0020.010
2/3/210.0020.0040.0020.0020.010
2/2/210.0010.0020.0010.0020.010
2/1/210.0030.0030.0010.0010.010
1/31/210.0010.0030.0010.00300
1/30/210.0010.0020.0010.0010.010
1/29/210.0020.0030.0020.003444.640
1/28/210.0040.0040.0020.00200
1/27/210.0040.0040.0030.00400
1/26/210.0040.0040.0040.00400
1/25/210.0040.0040.0040.00400
1/24/210.0020.0040.0020.00400
1/23/2100.00200.002267.9080
1/22/210.0030.00400207.5220
1/21/210.0040.0040.0030.00300
1/20/210.0040.0040.0040.004019,271,292.041
1/19/210.0040.0040.0040.004019,506,618.215
1/18/210.0040.0040.0040.004019,468,816.503
1/17/210.0040.0040.0040.004018,997,370.18
1/16/2100.00400.004019,187,503.79
1/15/210.0020.00200224.0091,736,817.85
1/14/210.0040.0050.0020.002141.0939,264,664.198
1/13/2100.00400.004019,425,207.916
1/12/210.0040.00400376.2331,601,977.087
1/11/210.0040.0040.0030.004018,953,077.949
1/10/210.0010.0050.0010.004020,681,343.619
1/9/210.0050.0050.0010.00116.1183,810,693.564
1/8/210.0010.0050.0010.005021,714,685.531
1/7/210.0050.0050.0010.001114.2233,721,437.285
1/6/210.0020.0050.0020.005021,604,719.279
1/5/210.0010.0040.0010.00244.2639,655,017.815
1/4/210.0030.0030.0010.0013.1966,046,125.788
1/3/210.0040.0040.0020.003011,889,627.603
1/2/210.0030.0040.0010.004153.96418,202,793.611
1/1/210.0070.0070.0030.003015,261,434.696
12/31/200.0010.0070.0010.00729.01131,549,168.545
12/30/200.0010.0010.0010.00106,004,715.628
12/29/200.0010.0010.0010.00105,756,555.833
12/28/200.0030.0030.0010.00105,717,792.721
12/27/200.0010.0030.0010.003014,055,643.046
12/26/200.0030.0030.0010.0010.636,014,141.112
12/25/200.0030.0030.0030.003013,143,020.084
12/24/200.0010.0030.0010.003012,666,713.543
12/23/200.0030.0030.0010.0014.0275,500,014.003
12/22/200.0030.0030.0030.003014,993,263.144
12/21/200.0030.0030.0030.003014,382,101.254
12/20/200.0030.0030.0030.003014,826,420.212
12/19/200.0030.0030.0030.003015,102,354.427
12/18/200.0030.0030.0030.003014,674,541.72
12/17/200.0010.0030.0010.003014,465,762.11
12/16/200.0010.0010.0010.0014.2653,022,497.634
12/15/200.0030.0030.0010.00138.8452,754,770.192
12/14/200.0030.0030.0030.003012,306,088.904
12/13/200.0030.0030.0030.003012,254,226.928
12/12/200.0010.0030.0010.003012,014,485.067
12/11/200.0020.0020.0010.00118.0722,561,398.571
12/10/200.0030.0030.0020.002011,685,878.4
12/9/200.0020.0030.0020.003011,889,260.467
12/8/200.0030.0030.0020.002011,710,322.175
12/7/200.0030.0030.0030.003012,291,641.521
12/6/200.0030.0030.0030.003012,394,312.245
12/5/200.0030.0030.0030.003012,273,180.555
12/4/200.0030.0030.0030.003011,989,925.99
12/3/200.0030.0030.0030.003012,489,740.168
12/2/200.0010.0030.0010.003012,312,433.193
12/1/200.0030.0030.0010.0013.772,667,360.246
11/30/200.0020.0030.0020.003012,589,651.91
11/29/200.0010.0020.0010.002011,675,400.369
11/28/200.0020.0030.0010.00156.6872,513,242.324
11/27/200.0020.0030.0020.00219.15510,516,207.039
11/26/200.0010.0030.0010.002011,751,000.355
11/25/200.0010.0010.0010.001148.196,200,434.632
11/24/200.0030.0030.0010.001108.816,324,767.968
11/23/200.0030.0030.0030.003012,728,973.353
11/22/200.0020.0030.0020.003012,611,808.229