Karatgold Coin (KBC) historical data and Live price

karatgold-coin

Karatgold Coin

KBC
$ 0.003416 -8.374 % 0.00000029 BTC
MARKET CAP
15.682 M
24H VOLUME
1.326 M
CIRC.SUPPLY
4.59 B
MAX SUPPLY
Rank372
1H -0.49 %
24H -8.37 %
7D -43.07 %
EXPLORER 1
2
WHITE PAPER

WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/6/200.0050.0050.0040.004841,458.29817,132,922.742
8/5/200.0040.0050.0040.005578,340.65420,950,794.017
8/4/200.0050.0050.0040.0041,003,372.85120,410,652.764
8/3/200.0050.0050.0040.0051,328,524.90921,893,485.083
8/2/200.0050.0050.0040.0051,558,006.62921,995,460.395
8/1/200.0060.0060.0050.0052,441,725.47922,731,699.671
7/31/200.0060.0060.0060.0061,588,433.29427,392,522.782
7/30/200.0060.0070.0060.0061,311,683.85927,984,997.802
7/29/200.0070.0070.0060.0061,109,039.64928,294,448.613
7/28/200.0060.0080.0050.0072,420,543.30231,800,104.037
7/27/200.0070.0070.0060.0061,209,571.43527,741,757.092
7/26/200.0080.0080.0060.0071,282,704.70330,838,227.294
7/25/200.0070.0080.0070.0081,846,843.45334,738,926.479
7/24/200.0070.0080.0070.0071,231,524.36232,859,188.438
7/23/200.0060.0080.0060.007668,189.52533,500,886.972
7/22/200.0060.0060.0050.006653,337.04928,889,487.788
7/21/200.0050.0060.0050.006356,291.75926,479,047.328
7/20/200.0050.0050.0050.005458,746.94123,237,719.717
7/19/200.0050.0060.0040.005626,483.26321,259,477.59
7/18/200.0040.0050.0040.005288,496.02524,700,675.515
7/17/200.0040.0040.0040.004293,085.75216,848,443.968
7/16/200.0040.0040.0040.004293,745.02716,555,795.095
7/15/200.0040.0040.0040.004362,553.8116,674,814.428
7/14/200.0040.0040.0040.004500,070.7617,699,421.294
7/13/200.0040.0040.0040.004587,068.87617,777,280.901
7/12/200.0040.0040.0040.004446,346.14618,200,246.681
7/11/200.0040.0040.0040.004423,598.32418,146,126.655
7/10/200.0040.0040.0040.004517,314.2717,502,870.988
7/9/200.0040.0050.0040.004487,565.35918,104,917.298
7/8/200.0040.0040.0040.004587,944.48817,927,376.78
7/7/200.0040.0040.0040.004477,860.37817,346,053.098
7/6/200.0040.0040.0040.004527,290.71117,817,217.213
7/5/200.0040.0040.0040.004633,218.51717,767,159.444
7/4/200.0040.0040.0040.004615,925.22317,790,602.343
7/3/200.0040.0050.0040.004554,528.33817,752,742.652
7/2/200.0040.0040.0040.004514,058.62817,850,416.66
7/1/200.0040.0330.0040.004480,288.47717,202,460.469
6/30/200.0040.0040.0040.004594,025.67517,108,736.225
6/29/200.0040.0040.0040.004544,748.6617,984,655.686
6/28/200.0040.0040.0040.004406,945.92717,697,630.877
6/27/200.0040.0040.0040.004463,852.80817,390,185.453
6/26/200.0040.0040.0040.004689,534.22917,605,091.381
6/25/200.0040.0040.0040.004548,414.718,622,521.523
6/24/200.0040.0050.0040.004718,461.49619,567,470.897
6/23/200.0040.0050.0040.004674,614.06820,527,425.284
6/22/200.0040.0050.0040.004798,265.04820,608,960.645
6/21/200.0040.0050.0040.0041,011,263.65920,041,324.697
6/20/200.0040.0050.0040.0041,004,384.26819,859,403.654
6/19/200.0040.0050.0040.0041,034,988.47119,884,722.763
6/18/200.0040.0050.0040.0041,145,407.57719,977,453.714
6/17/200.0050.0050.0040.0041,379,060.1819,463,310.969
6/16/200.0050.0050.0050.0051,235,765.17920,922,076.229
6/15/200.0050.0050.0040.0051,520,120.78621,636,478.473
6/14/200.0050.0050.0050.0051,025,891.41921,828,603.789
6/13/200.0050.0050.0050.0051,193,873.00722,511,146.455
6/12/200.0050.0050.0050.0051,733,773.93622,396,166.035
6/11/200.0060.0060.0050.0051,715,606.94722,252,151.295
6/10/200.0060.0060.0050.0061,398,712.94725,290,347.111
6/9/200.0060.0060.0050.0062,886,586.42525,815,241.373
6/8/200.0050.0060.0050.0061,579,451.3725,486,747.646
6/7/200.0060.0060.0050.0052,261,294.79324,921,885.398
6/6/200.0050.0060.0050.0062,399,437.0126,065,609.92
6/5/200.0060.0060.0050.0053,260,594.8522,837,994.353
6/4/200.0050.0060.0050.0063,588,589.81926,833,600.372
6/3/200.0040.0050.0040.0051,602,775.49521,074,204.978
6/2/200.0040.0050.0040.0041,989,962.21420,161,194.774
6/1/200.0040.0050.0040.0042,598,630.32120,115,462.558
5/31/200.0040.0040.0040.0042,024,341.32118,795,263.343
5/30/200.0040.0040.0040.0042,814,789.52119,160,510.254
5/29/200.0040.0040.0040.004630,443.44518,637,892.391
5/28/200.0040.0040.0040.0041,799,677.57518,681,038.198
5/27/200.0040.0040.0040.004406,964.0417,585,293.042
5/26/200.0040.0040.0030.004909,759.04217,559,544.382
5/25/200.0040.0040.0040.0041,338,072.08317,403,435.989
5/24/200.0040.0040.0040.0041,089,881.28517,800,492.576
5/23/200.0040.0040.0040.0041,463,547.41417,918,441.294
5/22/200.0040.0040.0040.0042,471,560.72617,630,203.96
5/21/200.0040.0040.0040.0042,304,288.74118,847,272.379
5/20/200.0040.0040.0040.0041,023,952.61617,693,282.38
5/19/200.0040.0040.0040.0041,357,033.04817,569,024.532
5/18/200.0040.0040.0040.0041,403,765.08417,694,823.925
5/17/200.0040.0040.0040.0041,158,355.97617,875,567.25
5/16/200.0040.0040.0040.0042,216,714.59117,816,383.891
5/15/200.0040.0040.0040.0041,747,990.94217,298,928.963
5/14/200.0040.0040.0040.0042,086,000.29918,627,596.361
5/13/200.0040.0040.0030.0041,940,553.82417,892,122.872
5/12/200.0040.0040.0040.0041,514,992.6617,056,475.113
5/11/200.0040.0040.0040.0042,660,618.83917,737,637.835
5/10/200.0040.0040.0040.0045,609,832.05518,175,678.881
5/9/200.0040.0050.0040.0043,036,285.11220,234,314.11