Kattana (KTN) historical data and Live price

Kattana

KTN

$ 0.194434 -6.098 %

0.00000307 BTC

MARKET CAP
615.65 k

24H VOLUME
21.064 k

CIRC.SUPPLY
3.166 M

MAX SUPPLY

KTN

USD

Rank1,845

1H -2.88 %

24H -6.10 %

7D -21.78 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/17/23	0.179	0.179	0.173	0.175	46,119.86	554,806.61
6/24/23	0.219	0.228	0.21	0.224	16,449.44	710,010.02
5/1/23	0.285	0.296	0.272	0.279	21,195.92	818,776.77
4/11/23	0.363	0.374	0.357	0.362	56,249.65	1,062,130.89
4/10/23	0.44	0.446	0.355	0.363	75,253.24	1,065,181.62
4/9/23	0.477	0.479	0.429	0.441	24,066.89	1,292,796.04
4/8/23	0.436	0.477	0.431	0.477	23,391.46	1,399,820.11
4/7/23	0.447	0.45	0.432	0.436	26,776.7	1,278,698.13
4/6/23	0.446	0.45	0.435	0.449	37,442.82	1,317,032.46
4/5/23	0.439	0.456	0.438	0.446	26,084.04	1,309,245.57
4/4/23	0.426	0.44	0.412	0.439	24,128.32	1,289,229.73
4/3/23	0.43	0.434	0.36	0.426	24,738.35	1,250,634.52
4/2/23	0.439	0.439	0.42	0.43	23,819.61	1,263,079.05
3/31/23	0.432	0.444	0.354	0.438	30,057.9	1,285,645.8
3/30/23	0.469	0.475	0.423	0.432	23,413.06	1,266,752.39
3/29/23	0.443	0.47	0.381	0.467	21,653.85	1,369,910.85
3/28/23	0.419	0.444	0.416	0.443	22,067.85	1,301,415.13
3/27/23	0.437	0.438	0.416	0.419	23,138.85	1,228,409.07
3/26/23	0.465	0.5	0.432	0.437	30,416.69	1,281,938.15
3/25/23	0.474	0.478	0.461	0.465	24,926.31	1,365,176.34
3/24/23	0.502	0.509	0.465	0.474	21,601.88	1,389,646.73
3/23/23	0.482	0.511	0.481	0.501	19,657.35	1,471,593.75
3/22/23	0.512	0.517	0.474	0.482	20,308.96	1,414,663.17
3/21/23	0.495	0.521	0.495	0.512	21,203.89	1,503,237.76
3/20/23	0.539	0.54	0.494	0.495	23,529.41	1,453,678.69
3/19/23	0.537	0.578	0.537	0.539	24,103.06	1,581,530.65
3/18/23	0.542	0.566	0.536	0.537	28,186.9	1,575,420.66
3/17/23	0.503	0.544	0.5	0.542	23,818.5	1,589,982.8
3/16/23	0.494	0.506	0.489	0.502	22,510.29	1,472,954.78
3/15/23	0.523	0.529	0.483	0.494	23,854.97	1,450,114.21
3/14/23	0.519	0.546	0.513	0.523	19,215.65	1,535,402.57
3/13/23	0.497	0.528	0.481	0.519	25,232.51	1,522,820.77
3/12/23	0.478	0.497	0.449	0.497	29,044.39	1,458,568.85
3/11/23	0.456	0.48	0.445	0.479	24,447.63	1,404,454.51
3/10/23	0.476	0.476	0.437	0.457	29,623.93	1,341,603.06
3/9/23	0.499	0.505	0.47	0.475	23,067.54	1,394,612.26
3/8/23	0.508	0.522	0.486	0.499	31,254.7	1,463,891
3/7/23	0.51	0.513	0.5	0.508	26,469.6	1,491,191.24
3/6/23	0.512	0.53	0.48	0.51	21,653.26	1,496,856.02
3/5/23	0.504	0.537	0.489	0.512	24,746.37	1,501,777.9
3/4/23	0.517	0.518	0.497	0.504	25,226.6	1,480,544.07
3/3/23	0.546	0.547	0.512	0.517	31,733.6	1,517,998.01
3/2/23	0.551	0.555	0.534	0.546	49,985.13	1,603,596.52
3/1/23	0.533	0.558	0.529	0.551	63,007.24	1,616,392.33
2/28/23	0.576	0.588	0.531	0.532	65,084.06	1,562,744.54
2/27/23	0.557	0.576	0.551	0.576	58,162.36	1,689,929.93
2/26/23	0.532	0.59	0.527	0.557	79,183.51	1,633,969.23
2/25/23	0.545	0.547	0.523	0.532	57,759.84	1,561,180.01
2/24/23	0.552	0.556	0.523	0.545	58,273.97	1,598,028.42
2/23/23	0.55	0.559	0.543	0.552	60,034.26	1,620,062.82
2/22/23	0.596	0.599	0.535	0.549	76,422.02	1,611,813.02
2/21/23	0.614	0.619	0.571	0.597	55,685.45	1,751,038.55
2/20/23	0.586	0.621	0.577	0.614	59,184.62	1,802,459.85
2/19/23	0.585	0.589	0.573	0.586	55,810.31	1,718,443.32
2/18/23	0.597	0.61	0.535	0.585	63,276.55	1,717,331.81
2/17/23	0.586	0.606	0.582	0.597	58,430.36	1,751,023.03
2/16/23	0.594	0.621	0.584	0.585	59,315.29	1,715,564.85
2/15/23	0.564	0.594	0.559	0.594	55,359.5	1,742,487.59
2/14/23	0.502	0.582	0.498	0.564	80,900.28	1,655,271.24
2/13/23	0.533	0.534	0.486	0.502	28,401.41	1,473,724.15
2/12/23	0.517	0.542	0.502	0.533	31,734.17	1,564,502.83
2/11/23	0.494	0.518	0.492	0.517	14,680.95	1,516,522.94
2/10/23	0.485	0.507	0.476	0.494	25,265.21	1,449,129.53
2/9/23	0.472	0.577	0.464	0.485	81,076.65	1,422,269.26
2/8/23	0.581	0.604	0.463	0.471	46,653.3	1,383,193.83
2/7/23	0.56	0.591	0.543	0.581	31,978.28	1,704,851.6
2/6/23	0.51	0.582	0.503	0.56	24,629.13	1,643,088.24
2/5/23	0.537	0.566	0.505	0.51	19,136.2	1,497,190.42
2/4/23	0.448	0.558	0.44	0.537	55,920.43	1,574,612.42
2/3/23	0.423	0.452	0.421	0.448	25,722.27	1,313,358.58
2/2/23	0.407	0.442	0.398	0.423	34,817.73	1,241,515.38
2/1/23	0.4	0.43	0.391	0.407	29,149.15	1,193,901.83
1/31/23	0.433	0.454	0.378	0.401	41,657.65	1,176,011.45
1/30/23	0.465	0.467	0.432	0.433	25,001.97	1,271,671.84
1/29/23	0.476	0.491	0.446	0.465	37,023.01	1,364,704.94
1/28/23	0.503	0.503	0.465	0.476	28,522.42	1,397,992.73
1/27/23	0.38	0.504	0.372	0.503	84,531.07	1,476,854.33
1/26/23	0.354	0.383	0.351	0.38	23,801.73	1,115,796.06
1/25/23	0.391	0.391	0.32	0.354	34,914.11	1,038,199.87
1/24/23	0.438	0.447	0.389	0.391	21,432.24	1,146,275.11
1/23/23	0.5	0.505	0.432	0.438	28,645.74	1,284,732.51
1/22/23	0.477	0.502	0.473	0.501	20,832.47	1,468,884.79
1/21/23	0.423	0.49	0.42	0.477	33,032.1	1,399,187.41
1/20/23	0.371	0.445	0.369	0.422	30,299.35	1,239,430.66
1/19/23	0.358	0.372	0.345	0.371	15,578.44	1,089,594.27
1/18/23	0.375	0.384	0.352	0.357	18,912.14	1,049,003.04
1/17/23	0.376	0.417	0.37	0.375	21,580.19	1,101,446.66
1/16/23	0.38	0.391	0.362	0.376	20,004.64	1,104,229.21
1/15/23	0.386	0.39	0.377	0.38	24,617.38	1,116,208.77
1/14/23	0.36	0.387	0.359	0.385	27,136.41	1,131,073.32

Similar Coins