Kava Swap (SWP) historical data and Live price

Kava Swap

SWP

$ 0.007101 + 0.484 %

0.00000012 BTC

MARKET CAP
240.407 k

24H VOLUME
117.364 k

CIRC.SUPPLY
33.854 M

MAX SUPPLY
250 M

SWP

USD

Rank2,044

1H 0.58 %

24H 0.48 %

7D -21.97 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.007	0.007	0.007	0.007	116,024.06	238,680.07
5/1/24	0.007	0.007	0.007	0.007	152,476.12	238,360.15
4/30/24	0.007	0.007	0.007	0.007	147,049.77	239,827.5
4/29/24	0.007	0.007	0.007	0.007	144,625.15	241,999.83
4/28/24	0.009	0.009	0.007	0.007	126,563.17	240,666.51
4/27/24	0.009	0.009	0.009	0.009	138,362.62	299,406.76
4/26/24	0.009	0.009	0.009	0.009	138,300.74	312,434.43
4/25/24	0.01	0.01	0.009	0.009	148,449.92	309,700.83
4/24/24	0.009	0.01	0.009	0.01	141,859.42	321,854.42
4/23/24	0.01	0.01	0.009	0.009	133,870.01	320,969.74
4/22/24	0.01	0.01	0.01	0.01	140,171.31	329,865.28
4/21/24	0.01	0.01	0.01	0.01	147,401.71	330,532.54
4/20/24	0.009	0.01	0.009	0.01	154,606.65	329,942.03
4/19/24	0.009	0.01	0.009	0.009	141,062.47	315,336.99
4/18/24	0.009	0.01	0.009	0.009	121,868.41	321,446.04
4/17/24	0.01	0.01	0.009	0.009	67,944.25	321,304.72
4/16/24	0.009	0.01	0.009	0.01	65,131.79	323,769
4/15/24	0.01	0.01	0.009	0.009	64,961.08	316,960.29
4/14/24	0.011	0.011	0.01	0.01	66,287.69	344,041.35
4/13/24	0.011	0.011	0.011	0.011	65,000.92	364,366.84
4/12/24	0.012	0.012	0.011	0.011	61,967.57	365,406.53
4/11/24	0.012	0.012	0.012	0.012	67,075.48	405,005.25
4/10/24	0.012	0.012	0.012	0.012	68,406.91	406,905.81
4/9/24	0.012	0.012	0.012	0.012	68,849.61	406,436.31
4/8/24	0.012	0.012	0.012	0.012	67,045.25	404,529.48
4/7/24	0.012	0.012	0.012	0.012	71,973.51	406,915.57
4/6/24	0.012	0.012	0.012	0.012	67,397.14	401,563.89
4/5/24	0.012	0.012	0.012	0.012	67,454.24	402,001.32
4/4/24	0.012	0.012	0.012	0.012	67,747.83	401,249.64
4/3/24	0.012	0.012	0.012	0.012	67,350.33	401,291.15
4/2/24	0.012	0.012	0.012	0.012	66,461.51	403,314.51
4/1/24	0.012	0.012	0.012	0.012	67,972.53	411,538.93
3/31/24	0.012	0.012	0.012	0.012	69,963.13	409,345.24
3/30/24	0.012	0.012	0.012	0.012	70,128.13	411,932.51
3/29/24	0.012	0.012	0.011	0.012	70,049.27	412,882.79
3/28/24	0.012	0.012	0.011	0.012	67,197.46	390,708.91
3/27/24	0.012	0.012	0.011	0.012	67,923.08	392,223.66
3/26/24	0.012	0.012	0.012	0.012	68,851.36	410,626.76
3/25/24	0.011	0.012	0.011	0.012	71,936.21	402,268.7
3/24/24	0.011	0.011	0.011	0.011	70,384.02	381,599.77
3/23/24	0.011	0.011	0.011	0.011	71,537.8	380,310.45
3/22/24	0.012	0.013	0.011	0.011	62,165.73	380,617.15
3/21/24	0.013	0.013	0.011	0.012	68,629.24	413,619.4
3/20/24	0.013	0.013	0.01	0.013	45,749.77	423,743.34
3/19/24	0.013	0.013	0.013	0.013	44,141.9	433,196.64
3/18/24	0.009	0.014	0.009	0.013	76,367.78	432,932.83
3/17/24	0.008	0.009	0.008	0.009	68,117.09	297,773.48
3/16/24	0.009	0.009	0.008	0.008	65,212.65	284,252.69
3/15/24	0.008	0.009	0.008	0.009	67,271.36	292,539.42
3/14/24	0.006	0.008	0.006	0.008	73,036.64	272,454.91
3/13/24	0.006	0.007	0.006	0.006	54,391.34	219,160.29
3/12/24	0.006	0.006	0.006	0.006	54,924.65	213,309.46
3/11/24	0.006	0.006	0.006	0.006	48,143.41	191,984.52
3/10/24	0.006	0.006	0.006	0.006	48,866.03	191,115.44
3/9/24	0.006	0.006	0.006	0.006	47,891.78	191,673.22
3/8/24	0.006	0.006	0.006	0.006	47,745.13	190,672.47
3/7/24	0.006	0.006	0.006	0.006	51,740.84	202,089.58
3/6/24	0.006	0.006	0.006	0.006	48,132.53	194,070.29
3/5/24	0.006	0.006	0.006	0.006	50,976.17	200,658.03
3/4/24	0.006	0.006	0.006	0.006	34,747.03	200,695.65
3/3/24	0.006	0.006	0.006	0.006	10,465.29	206,615.94
3/2/24	0.006	0.006	0.006	0.006	50,275.39	203,611.91
3/1/24	0.006	0.006	0.005	0.006	54,237.1	203,606.77
2/29/24	0.006	0.006	0.006	0.006	48,481.57	199,832.4
2/28/24	0.006	0.006	0.006	0.006	49,627.14	200,617.1
2/27/24	0.007	0.007	0.006	0.006	48,741.36	198,778.79
2/26/24	0.006	0.007	0.006	0.007	63,920.54	245,260.51
2/25/24	0.006	0.006	0.006	0.006	52,126.93	205,492.2
2/24/24	0.006	0.006	0.006	0.006	50,809.1	205,495.13
2/23/24	0.006	0.006	0.006	0.006	50,739.7	204,804.46
2/22/24	0.006	0.006	0.006	0.006	51,273.69	204,354.38
2/21/24	0.006	0.006	0.006	0.006	53,586.34	213,288.51
2/20/24	0.006	0.006	0.006	0.006	52,257.38	213,617.07
2/19/24	0.006	0.006	0.006	0.006	53,254.51	210,534.27
2/18/24	0.006	0.006	0.006	0.006	50,727.41	210,571.19
2/17/24	0.006	0.006	0.006	0.006	52,095.75	209,614.25
2/16/24	0.006	0.006	0.006	0.006	52,045.78	210,056.94
2/15/24	0.006	0.006	0.006	0.006	51,539.37	210,436.14
2/14/24	0.006	0.006	0.006	0.006	50,868.38	210,432.48
2/13/24	0.006	0.007	0.006	0.006	52,107.64	210,693.37
2/12/24	0.006	0.007	0.006	0.006	54,581.9	219,762.06
2/11/24	0.006	0.006	0.006	0.006	53,074.55	219,100.09
2/10/24	0.006	0.006	0.006	0.006	57,066.3	219,451.83
2/9/24	0.006	0.006	0.006	0.006	55,466.83	219,828.46
2/8/24	0.006	0.006	0.006	0.006	55,970.75	219,744.94
2/7/24	0.006	0.006	0.006	0.006	55,353.95	218,297.65
2/6/24	0.007	0.007	0.006	0.006	55,732.34	219,688.7
2/5/24	0.007	0.007	0.007	0.007	57,861	222,820.45
2/4/24	0.007	0.007	0.007	0.007	55,780.34	222,005.28
2/3/24	0.007	0.007	0.007	0.007	55,436.81	222,040.22

Similar Coins