Keep Network (KEEP) historical data and Live price

keep-network

Keep Network

KEEP
$ 0.161173 + 1.014 % 0.00000254 BTC
MARKET CAP
153.322 M
24H VOLUME
13.402 k
CIRC.SUPPLY
951.288 M
MAX SUPPLY
1 B
Rank328
1H 0.03 %
24H 1.01 %
7D -26.43 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/17/240.1620.1650.1540.15935,878.11150,833,200.61
4/16/240.1610.1630.1530.16218,997.77153,952,523.51
4/15/240.1690.1730.1570.16114,384.55153,268,558.38
4/14/240.1540.1690.1540.16943,563.88160,581,790.68
4/13/240.1870.1880.150.15448,754.67146,913,737.38
4/12/240.2140.2170.1830.18760,809.85178,103,214.61
4/11/240.2270.2290.1880.21443,088.97203,140,830.17
4/10/240.2330.2360.2120.22730,752.6215,652,360.63
4/9/240.2240.2480.1970.233107,636.51222,056,020.88
4/8/240.2190.2250.1820.22436,138.27213,389,516.05
4/7/240.2090.2240.1850.21984,069.49208,211,933.87
4/6/240.2120.2140.2050.20986,517.76198,431,297.81
4/5/240.2160.2180.2010.212158,938.89201,247,513.32
4/4/240.2050.220.1950.216306,180.91205,027,056.28
4/3/240.2150.2160.1930.205161,326.9194,790,206.47
4/2/240.2360.2360.2120.21545,229.42204,413,293.8
4/1/240.2520.2590.2230.23672,717.07224,215,719.54
3/31/240.2440.2750.2340.252167,492.3239,690,448.94
3/30/240.2310.2590.2280.24479,950.19231,762,462.11
3/29/240.2450.2520.2110.23176,479.94219,446,601.62
3/28/240.2690.2750.2320.245107,636.71233,302,029.21
3/27/240.2810.310.2620.269474,503.47256,318,818.9
3/26/240.1810.2810.1810.281629,032.93267,649,721.97
3/25/240.1860.1890.1790.18141,794.62172,238,207.09
3/24/240.1860.1890.1770.18666,123.24176,529,557.29
3/23/240.1710.1950.170.186115,480.7177,221,825
3/22/240.1650.1780.160.171124,417.79162,894,574.5
3/21/240.160.1720.1570.16543,514.97157,396,768.45
3/20/240.1520.1610.1410.1662,004.09151,972,160.41
3/19/240.1560.1680.1470.152183,692.3144,305,124.57
3/18/240.1730.1730.1540.156229,784.2148,193,779.49
3/17/240.1620.1730.1580.17348,810.41164,258,777.23
3/16/240.1740.1790.1570.16266,853.17154,441,933.38
3/15/240.1790.1810.1630.17478,853.49165,653,865.71
3/14/240.1830.1860.1740.17926,243.94170,275,773.29
3/13/240.1850.1910.1810.18349,416.34174,329,441.62
3/12/240.1820.1910.1770.185138,782.53176,133,188.02
3/11/240.1760.1840.1660.18292,091.7173,284,703.9
3/10/240.170.1810.170.17643,898.68167,812,233.52
3/9/240.1660.1720.1560.1739,675.02161,886,363.61
3/8/240.1620.1750.1620.16640,921.01158,178,962.24
3/7/240.160.170.1530.16258,757.81153,934,503.62
3/6/240.1460.1620.1430.1652,128.89152,248,084.35
3/5/240.170.1740.1410.146100,004.21139,072,479.29
3/4/240.1620.1740.1540.1765,171.83161,255,315.11
3/3/240.1680.1690.1490.162143,867.17153,813,118.42
3/2/240.1620.170.1560.168100,009.94159,335,196.73
3/1/240.1740.180.150.16270,239.26153,799,649.53
2/29/240.1520.1890.1470.17429,715.59165,748,362.58
2/28/240.1520.1610.1420.15227,605.67144,510,941.75
2/27/240.1550.1560.1410.15239,048.49144,318,783.68
2/26/240.1440.1650.1410.15514,490.87147,143,521.48
2/25/240.1460.1530.1410.14427,933.59136,741,282.8
2/24/240.1540.1720.1340.14656,935.82139,288,881.03
2/23/240.140.1690.1310.15424,513.64146,310,053.61
2/22/240.1370.1410.1340.1423,252.34133,419,078.88
2/21/240.1410.1420.1330.13719,680.61130,297,609.78
2/20/240.1440.1460.1360.14121,187.31134,326,000.36
2/19/240.1390.1450.1390.14417,782.71137,360,405.52
2/18/240.1390.1410.1350.13933,798.7132,217,904.51
2/17/240.1430.1440.1370.1399,510.42132,159,539.31
2/16/240.140.1540.1360.14338,586.7135,605,009.95
2/15/240.1320.1460.1320.1447,374.75133,174,039.4
2/14/240.1260.1340.1260.13217,722.56125,938,684.25
2/13/240.130.1310.1210.1268,200.46119,659,193.74
2/12/240.1270.1310.1240.1317,203.93123,574,966.04
2/11/240.1280.1340.1250.12721,667.81120,422,843.01
2/10/240.1250.1310.1230.12813,888.32121,908,589.66
2/9/240.1230.1270.120.12515,732.56118,632,698.08
2/8/240.1230.1250.1180.1238,928.74116,584,999.78
2/7/240.1250.1250.1070.12358,879.13117,084,900.88
2/6/240.1180.1270.1170.1259,816.15118,535,620.04
2/5/240.1230.1230.1170.11810,160.78111,817,940.78
2/4/240.1190.1260.1190.12313,604.64116,663,201.75
2/3/240.120.1210.1180.1195,236.85113,340,058.77
2/2/240.1250.1250.1140.1213,214.77114,485,324.73
2/1/240.1220.130.1170.12513,826.15118,973,834.98
1/31/240.1310.1310.1220.12218,200.81115,892,253.62
1/30/240.1290.1390.1280.13152,694.61124,507,723.91
1/29/240.1270.1320.1260.12915,162.89122,504,415.3
1/28/240.1310.1350.1270.1276,040.47120,477,809.02
1/27/240.1340.1340.1280.1317,060.46124,417,227.54
1/26/240.1240.1340.1240.13416,102.68127,274,178.78
1/25/240.1320.140.120.12416,706.21118,215,998.38
1/24/240.1330.1420.1240.13229,415125,355,063.2
1/23/240.1370.1410.1270.13323,190.65126,822,400.73
1/22/240.1370.1420.1340.13744,174.28130,535,769.28
1/21/240.1430.1430.1310.13716,310.16130,077,737.89
1/20/240.1320.1450.130.14312,822.65135,824,867.38
1/19/240.1360.1490.1310.13223,235.24125,527,077.21