Keep Network (KEEP) historical data and Live price

keep-network

Keep Network

KEEP
$ 0.723528 + 2.122 % 0.00001136 BTC
MARKET CAP
362.795 M
24H VOLUME
4.799 M
CIRC.SUPPLY
501.425 M
MAX SUPPLY
1 B
Rank235
1H 0.22 %
24H 2.12 %
7D 5.50 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/210.7070.7370.7020.7324,662,340.16367,334,414.63
4/12/210.7460.7630.7030.7075,221,065.72354,629,079.68
4/11/210.7610.7720.7290.7464,173,305.57374,266,088.27
4/10/210.780.8450.7580.7616,099,677.3381,316,508.56
4/9/210.6870.8090.6870.7811,622,098.99390,614,219.45
4/8/210.6470.6940.6410.6874,342,980.62344,291,345.69
4/7/210.7130.7160.6310.6484,848,824.08324,809,797.96
4/6/210.6960.7150.6690.7134,852,811.35356,649,759.68
4/5/210.6650.7030.6490.6964,379,381.26348,419,767.6
4/4/210.660.6720.6510.6653,437,074.97333,218,213.29
4/3/210.7120.720.6580.6624,207,344.51331,654,056.54
4/2/210.6830.7170.6710.7113,439,325.35356,192,045.33
4/1/210.7150.7270.6770.6824,119,681.23341,287,015.43
3/31/210.7420.7450.6750.7164,113,002.28358,682,756.27
3/30/210.7190.760.7040.7434,878,834.56372,052,429.75
3/29/210.6240.7430.6240.7198,159,529.59360,444,688.97
3/28/210.5890.6410.5830.6244,387,233.17311,822,084.45
3/27/210.5850.6060.5680.5893,751,201.68294,537,320.42
3/26/210.5190.5920.5160.5853,479,829.41291,956,444.69
3/25/210.540.550.5170.5193,554,446.78258,775,140.4
3/24/210.5920.6340.5340.544,556,834.78269,586,194.42
3/23/210.6480.6490.590.5923,902,114.86300,326,358.33
3/22/210.6630.7280.6360.6484,785,968.99328,597,381.45
3/21/210.680.6880.6180.6624,552,703.9336,085,250.24
3/20/210.7110.7590.6750.6814,836,410.47345,397,794.77
3/19/210.5990.7540.5860.7118,727,317.63360,713,238.94
3/18/210.610.6150.5860.5993,196,775.51301,673,376.96
3/17/210.6060.610.5740.613,827,287.86306,998,357.97
3/16/210.6290.6290.5670.6066,416,385.32304,731,663.6
3/15/210.6810.6920.6060.6297,984,380.4314,300,398.59
3/14/210.5860.6950.5820.6817,666,531.69340,394,162.31
3/13/210.5660.5890.5390.5865,054,018.21292,652,077.85
3/12/210.5060.5870.4910.56610,230,519.55282,890,454.75
3/11/210.440.5070.4290.5064,477,545.16252,236,418.22
3/10/210.4590.4610.4050.4415,475,560.47218,963,691.98
3/9/210.470.5110.4490.4597,523,110.47228,186,133.19
3/8/210.40.4710.3810.475,215,481.71225,240,975.15
3/7/210.3930.4090.3830.42,253,445.16191,691,513.44
3/6/210.350.4130.3440.3933,694,983.49188,275,532.13
3/5/210.3630.3640.3380.351,644,455.53167,368,265.13
3/4/210.3650.3870.3530.3632,426,817.45173,579,487.72
3/3/210.3260.3790.3260.3653,028,283.82174,577,614.43
3/2/210.3370.3420.3190.3261,564,661.08156,013,047.58
3/1/210.3090.3440.3080.3372,339,365.15160,985,979.92
2/28/210.3140.3180.2790.3091,340,349.12147,650,095.56
2/27/210.3090.3270.3020.3132,008,285.17149,600,790.97
2/26/210.3520.3590.3070.3092,385,595.23147,143,599.65
2/25/210.3440.3810.3440.352,247,922.77166,822,862.19
2/24/210.340.3710.3290.3441,770,879.02163,735,007.93
2/23/210.3990.40.320.343,101,213.28161,741,157.21
2/22/210.4420.4450.3710.3992,350,172.1190,145,091.16
2/21/210.4130.4610.4040.4423,848,346.76210,730,343.85
2/20/210.4170.4340.4060.4132,121,174.74195,886,717.08
2/19/210.4280.4280.4070.4172,345,437.53196,222,111.91
2/18/210.430.4520.4230.4283,256,536.64201,162,616.43
2/17/210.3880.4310.3860.4292,461,395.82201,988,942.61
2/16/210.4150.4150.3810.3883,386,799.27182,409,081.38
2/15/210.4330.4420.3960.4154,189,965.4195,008,308.67
2/14/210.460.4660.4240.4333,594,675.08203,800,848.09
2/13/210.4820.4890.430.4615,463,430.77216,983,891.14
2/12/210.4270.5090.4260.4827,025,179.72226,585,350.94
2/11/210.3820.4350.3670.4274,510,766.96200,273,961.29
2/10/210.3850.4010.3650.3824,011,692.84178,812,335.09
2/9/210.3520.3880.3380.3854,491,422.58180,259,180.86
2/8/210.3180.3590.3170.3522,690,717.83164,887,158.33
2/7/210.3280.3410.3040.3181,935,534.02148,795,213.75
2/6/210.3620.3720.3260.3282,884,883.99153,629,127.9
2/5/210.290.3710.2820.3626,215,738.52169,512,160.93
2/4/210.2940.3060.2810.291,758,039.34135,281,426.61
2/3/210.270.2950.2680.2942,138,490.94137,140,447.5
2/2/210.2730.2760.2450.2713,757,107.1126,582,569.25
2/1/210.2620.2750.2580.2731,806,787.17127,666,631.35
1/31/210.2750.2780.2590.2611,638,674.35122,009,852.72
1/30/210.2880.290.2720.2751,976,539.98128,130,747.75
1/29/210.2980.3050.2730.3051,979,861.72141,991,246.35
1/28/210.2860.2980.2810.2971,783,354.921137,990,399.335
1/27/210.3110.3210.2850.2862,671,484.621133,023,278.389
1/26/210.3220.3240.3020.3113,389,691.797144,510,057.028
1/25/210.3060.3570.3060.3223,624,918.781149,782,997.374
1/24/210.2720.3180.270.3062,023,573.589140,746,579.719
1/23/210.2850.2890.270.2721,581,900.476124,828,276.641
1/22/210.2790.2980.2610.2851,955,667.594130,953,396.346
1/21/210.3310.3310.2720.2791,425,477.933127,845,388.502
1/20/210.3320.3390.2990.3312,479,467.601151,429,886.61
1/19/210.3420.3640.3050.3325,345,135.5151,922,196.793
1/18/210.2440.3770.240.3435,926,644.907156,997,971.925
1/17/210.2390.2570.2340.2452,330,824.315112,078,319.24
1/16/210.2210.2530.2210.2391,631,409.551109,601,958.141
1/15/210.2240.2290.2120.221927,577.593101,019,807.613
1/14/210.2210.2330.2180.224710,533.059102,508,238.336