Keep Network (KEEP) historical data and Live price

keep-network

Keep Network

KEEP
$ 0.085567 -2.576 % 0.00000319 BTC
MARKET CAP
81.215 M
24H VOLUME
101.886 k
CIRC.SUPPLY
949.135 M
MAX SUPPLY
1 B
Rank258
1H -0.22 %
24H -2.58 %
7D -0.36 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/230.0850.0880.0830.085137,893.5780,480,782.42
9/27/230.0850.0870.0840.08560,216.9480,425,765.68
9/26/230.0860.0870.0840.08573,140.7880,353,557.8
9/25/230.0870.0890.0840.08667,742.0981,286,301.77
9/24/230.0870.0880.0860.08756,295.0482,194,839.6
9/23/230.0860.0870.0860.087165,622.3982,279,567
9/22/230.0850.0870.0850.08669,817.7981,554,089.16
9/21/230.0870.0880.0810.085116,099.780,862,567.8
9/20/230.0870.0880.0860.087273,993.782,650,941.78
9/19/230.0840.0890.0830.087792,276.4882,278,087.92
9/18/230.0840.0870.0830.084161,685.3279,450,131.82
9/17/230.0860.0860.0840.084165,859.380,031,962.44
9/16/230.0850.0860.0840.086230,273.6281,543,068.43
9/15/230.0810.0850.0810.085605,816.5580,621,877.63
9/14/230.0790.0810.0790.0811,346,455.5776,643,607.9
9/13/230.0780.0790.0760.079123,792.0474,660,601.52
9/12/230.0790.0810.0780.078168,300.2573,970,880.36
9/11/230.0830.0830.0770.078162,072.5874,516,134.69
9/10/230.0830.0840.0830.083399,557.8478,869,098.52
9/9/230.0810.0830.080.083181,209.9178,661,635.66
9/8/230.0820.0870.0810.081485,392.3476,920,848.35
9/7/230.0820.0820.0810.082132,168.6277,840,129.19
9/6/230.0820.0820.080.08280,775.7677,496,033.02
9/5/230.0830.0830.0810.082180,737.3177,580,517.67
9/4/230.0830.0860.0830.083193,542.7279,143,886.94
9/3/230.0810.0830.0810.08399,616.178,857,796.53
9/2/230.0830.0840.080.08140,481.7176,627,342.69
9/1/230.0840.0860.0830.08372,845.6179,186,308.52
8/31/230.0890.0920.0840.084161,152.3680,033,811.09
8/30/230.090.090.0880.08998,481.4484,194,345.72
8/29/230.0870.0910.0860.09321,892.0285,241,358.66
8/28/230.0850.0890.0830.087121,730.9782,778,493.04
8/27/230.0860.0870.0840.08538,654.1580,258,458.55
8/26/230.0870.0870.0860.08630,395.2981,603,644.51
8/25/230.0930.0930.0840.087108,725.8182,831,945.15
8/24/230.090.0940.0890.09385,872.5988,008,262.32
8/23/230.0810.0920.0810.09103,269.9885,180,079.85
8/22/230.0930.0940.0790.081121,241.4277,063,062.68
8/21/230.0940.0940.0920.093124,706.9688,546,422.23
8/20/230.0910.0940.0910.094152,534.9388,922,164.48
8/19/230.090.0960.0890.091379,041.2386,561,408.2
8/18/230.0930.0950.0890.09162,199.6285,101,228.42
8/17/230.1030.1030.0870.093113,625.0788,399,747
8/16/230.1110.1110.1020.103213,461.4397,422,309.18
8/15/230.1110.1150.110.111214,196.02105,004,447.24
8/14/230.1110.1120.1110.111209,691.69105,706,164.55
8/13/230.1110.1120.1110.111198,281.07105,657,670.72
8/12/230.1090.1110.1090.111232,740.14105,349,018.74
8/11/230.1110.1140.1090.109195,941.57103,837,400.01
8/10/230.1110.1130.110.111303,629.41105,321,160.22
8/9/230.1110.1120.110.111219,806.28105,823,738.14
8/8/230.110.1130.110.111618,698.18105,675,504.15
8/7/230.1130.1210.110.11170,770.1104,398,879.78
8/6/230.110.1170.110.113588,003.74107,059,507.54
8/5/230.110.1110.1060.1160,823.83104,862,813.67
8/4/230.1110.1110.110.1163,942.77104,601,431.65
8/3/230.1130.1150.1110.11151,903.8105,687,155.36
8/2/230.1160.1160.1120.113126,862.47106,965,440.73
8/1/230.1150.1160.1120.11663,668.04109,792,815.93
7/31/230.1130.1160.1130.11557,097.81109,331,407.88
7/30/230.1190.1210.1120.114234,929.79107,750,346.95
7/29/230.1150.1190.1140.119505,475.15112,973,992.03
7/28/230.1180.1180.1150.115182,006.13108,937,408.62
7/27/230.1160.1210.1160.118627,203.96112,021,691.34
7/26/230.1110.1210.1110.1161,782,817.46109,427,913.5
7/26/230.1110.1210.1110.1161,782,817.46109,427,913.5
7/25/230.110.1110.1070.111112,211.65105,062,877.45
7/25/230.110.1110.1070.111112,211.65105,062,877.45
7/24/230.1190.1190.1040.11176,911.16103,731,200.78
7/24/230.1190.1190.1040.11176,911.16103,731,200.78
7/23/230.1130.1210.1110.119448,465.83112,651,086.68
7/23/230.1130.1210.1110.119448,465.83112,651,086.68
7/22/230.1130.1160.1110.113209,822.42106,679,298.92
7/22/230.1130.1160.1110.113209,822.42106,679,298.92
7/21/230.1120.1130.1110.11388,690.81106,836,720.53
7/21/230.1120.1130.1110.11388,690.81106,836,720.53
7/20/230.1130.1150.1110.112160,533.46105,614,453.12
7/20/230.1130.1150.1110.112160,533.46105,614,453.12
7/19/230.1120.1160.1120.113120,796.24107,226,052.14
7/19/230.1120.1160.1120.113120,796.24107,226,052.14
7/18/230.1160.1170.1080.112310,141.62105,620,237.45
7/18/230.1160.1170.1080.112310,141.62105,620,237.45
7/17/230.1160.1170.1140.116309,229.64109,374,502.68
7/17/230.1160.1170.1140.116309,229.64109,374,502.68
7/16/230.1070.1180.1070.116736,801.88109,913,474.76
7/15/230.1110.1270.1070.1072,451,109.03101,383,140.77
7/14/230.1170.1220.1090.111648,610.13104,706,566
7/13/230.1120.1170.1090.117526,207.92110,700,317.23
7/12/230.1080.1160.1080.112876,030.83105,822,942.66
7/11/230.1080.1080.1050.108318,507.13102,005,652.07