Keeps Coin (KVERSE) historical data and Live price

Keeps Coin

KVERSE

$ 0.000083 + 0.035 %

0.00 BTC

MARKET CAP
0

24H VOLUME
73.26282257

CIRC.SUPPLY
0

MAX SUPPLY
3 B

KVERSE

USD

Rank7,337

1H -0.02 %

24H 0.03 %

7D -45.61 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/17/22	0.012	0.023	0.01	0.011	58,514.95	0
8/16/22	0.015	0.015	0.012	0.012	34,113.06	0
8/15/22	0.014	0.017	0.014	0.015	22,876.96	0
8/14/22	0.012	0.028	0.01	0.014	50,471.45	0
8/13/22	0.013	0.013	0.01	0.012	34,744.94	0
8/12/22	0.013	0.013	0.011	0.013	19,406.88	0
8/11/22	0.014	0.015	0.013	0.013	69,372.66	0
8/10/22	0.014	0.015	0.013	0.014	88,173.66	0
8/9/22	0.013	0.015	0.011	0.014	68,211	0
8/8/22	0.013	0.014	0.013	0.013	39,111.32	0
8/7/22	0.014	0.014	0.013	0.013	56,762	0
8/6/22	0.013	0.015	0.013	0.014	100,412.01	0
8/5/22	0.014	0.016	0.012	0.013	57,001.5	0
8/4/22	0.015	0.016	0.013	0.014	80,984.39	0
8/3/22	0.016	0.017	0.015	0.015	68,250	0
8/2/22	0.018	0.021	0.016	0.016	42,898.21	0
8/1/22	0.015	0.018	0.015	0.018	29,324.39	0
7/31/22	0.014	0.015	0.013	0.015	40,354.99	0
7/30/22	0.015	0.015	0.014	0.014	22,481.84	0
7/29/22	0.017	0.019	0.015	0.015	26,370.82	0
7/28/22	0.016	0.029	0.015	0.017	26,605.82	0
7/26/22	0.015	0.015	0.014	0.014	39,239.67	0
7/25/22	0.016	0.017	0.015	0.015	62,377.9	0
7/24/22	0.016	0.017	0.016	0.016	61,139.85	0
7/23/22	0.017	0.017	0.016	0.016	43,215.04	0
7/22/22	0.016	0.017	0.016	0.017	81,756.79	0
7/21/22	0.015	0.017	0.015	0.016	106,060.08	0
7/20/22	0.016	0.017	0.015	0.015	55,515.35	0
7/19/22	0.018	0.02	0.015	0.016	35,526.46	0
7/18/22	0.019	0.021	0.018	0.018	62,412.38	0
7/17/22	0.018	0.02	0.018	0.019	71,821.67	0
7/16/22	0.019	0.022	0.018	0.018	62,062.21	0
7/15/22	0.02	0.02	0.018	0.019	111,491.22	0
7/14/22	0.02	0.022	0.02	0.02	176,252.07	0
7/13/22	0.021	0.021	0.018	0.02	171,082.56	0
7/12/22	0.02	0.022	0.02	0.021	79,142.65	0
7/11/22	0.022	0.023	0.019	0.02	134,277.56	0
7/10/22	0.021	0.024	0.02	0.022	130,161.82	0
7/9/22	0.02	0.024	0.019	0.021	105,056.48	0
7/8/22	0.02	0.021	0.019	0.02	136,098.99	0
7/7/22	0.019	0.02	0.019	0.02	23,510.06	0
7/6/22	0.02	0.02	0.019	0.019	71,106.79	0
7/5/22	0.02	0.023	0.019	0.02	204,222.99	0
7/4/22	0.015	0.038	0.015	0.02	91,709.65	0
7/3/22	0.015	0.016	0.014	0.015	241,046.26	0
7/2/22	0.021	0.023	0.015	0.015	51,641.15	0
7/1/22	0.016	0.027	0.015	0.021	69,562.57	0
6/30/22	0.014	0.019	0.014	0.016	63,091.89	0
6/29/22	0.014	0.015	0.014	0.014	61,952.69	0
6/28/22	0.015	0.015	0.014	0.014	426,522.82	0
6/27/22	0.014	0.016	0.014	0.015	659,190.78	0
6/26/22	0.014	0.017	0.014	0.014	826,392.6	0
6/25/22	0.022	0.023	0.014	0.014	426,910.24	0
6/24/22	0.019	0.022	0.019	0.022	58,542.22	0
6/23/22	0.017	0.022	0.017	0.019	200,572.54	0
6/22/22	0.02	0.022	0.017	0.017	198,041.02	0
6/21/22	0.015	0.021	0.014	0.02	151,450.69	0
6/20/22	0.015	0.016	0.015	0.015	48,361.98	0
6/19/22	0.015	0.019	0.014	0.015	23,302.28	0
6/18/22	0.017	0.02	0.014	0.015	46,147.4	0
6/17/22	0.015	0.02	0.015	0.017	59,115.15	0
6/16/22	0.01	0.021	0.009	0.015	38,320.83	0
6/15/22	0.027	0.028	0.009	0.01	91,813.19	0
6/14/22	0.027	0.028	0.026	0.027	111,328.13	0
6/13/22	0.028	0.028	0.027	0.027	63,830.9	0
6/12/22	0.028	0.028	0.028	0.028	114,671.64	0
6/11/22	0.028	0.028	0.028	0.028	98,246.85	0
6/10/22	0.029	0.03	0.028	0.028	105,736.39	0
6/9/22	0.029	0.029	0.029	0.029	102,709.38	0
6/8/22	0.029	0.029	0.029	0.029	119,932.81	0
6/7/22	0.026	0.031	0.026	0.029	139,946.66	0
6/6/22	0.026	0.028	0.025	0.026	170,573.25	0
6/5/22	0.025	0.029	0.025	0.026	70,130.49	0
6/4/22	0.026	0.027	0.025	0.025	63,876.28	0
6/3/22	0.025	0.028	0.025	0.026	119,312.73	0
6/2/22	0.026	0.029	0.024	0.025	54,005.5	0
6/1/22	0.027	0.027	0.026	0.026	129,485.88	0
5/31/22	0.026	0.027	0.026	0.027	160,765.73	0
5/30/22	0.024	0.028	0.023	0.026	100,254.33	0
5/29/22	0.025	0.025	0.023	0.024	94,061.73	0
5/28/22	0.025	0.028	0.021	0.025	93,523.07	0
5/27/22	0.029	0.029	0.025	0.027	498,470.6	0
5/26/22	0.028	0.03	0.027	0.029	535,265.98	0
5/25/22	0.028	0.03	0.027	0.028	562,201.48	0
5/24/22	0.029	0.03	0.026	0.028	517,287.68	0
5/23/22	0.03	0.03	0.026	0.029	574,704.38	0
5/22/22	0.028	0.03	0.025	0.03	558,124.09	0
5/21/22	0.03	0.031	0.026	0.028	591,589.54	0
5/20/22	0.031	0.033	0.026	0.03	938,510.07	0
5/19/22	0.031	0.034	0.026	0.031	722,234.8	0

Similar Coins