Kemacoin (KEMA) historical data and Live price

Kemacoin

KEMA

$ 0.00006 + 3.136 %

0.00 BTC

MARKET CAP
1.451 k

24H VOLUME
0

CIRC.SUPPLY
24.36 M

MAX SUPPLY

KEMA

USD

Rank2,449

1H 1.18 %

24H 3.14 %

7D -8.33 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0	0	0	0	0	1,419.63
4/30/24	0	0	0	0	0	1,481.05
4/29/24	0	0	0	0	0	1,555.07
4/28/24	0	0	0	0	0	1,536.96
4/27/24	0	0	0	0	0	1,544.98
4/26/24	0	0	0	0	0	1,553.18
4/25/24	0	0	0	0	0	1,571.79
4/24/24	0	0	0	0	0	1,565.3
4/23/24	0	0	0	0	0	1,617.55
4/22/24	0	0	0	0	0	1,628.18
4/21/24	0	0	0	0	0	1,582.18
4/20/24	0	0	0	0	0	1,582.08
4/19/24	0	0	0	0	0	1,555.87
4/18/24	0	0	0	0	0	1,547
4/17/24	0	0	0	0	0	1,492.25
4/16/24	0	0	0	0	0	1,552.92
4/15/24	0	0	0	0	0	1,545
4/14/24	0	0	0	0	0	1,600.31
4/13/24	0	0	0	0	0	1,561.04
4/12/24	0	0	0	0	0	1,637.49
4/11/24	0	0	0	0	0	1,707.44
4/10/24	0	0	0	0	0	1,720.66
4/9/24	0	0	0	0	0	1,684.53
4/8/24	0	0	0	0	0	1,745.47
4/7/24	0	0	0	0	0	1,690.27
4/6/24	0	0	0	0	0	1,679.29
4/5/24	0	0	0	0	0	1,653.54
4/4/24	0	0	0	0	9.6	1,668.59
4/3/24	0	0	0	0	0	1,609.41
4/2/24	0	0	0	0	0	1,594.28
4/1/24	0	0	0	0	0	1,698.54
3/31/24	0	0	0	0	0	1,737.51
3/30/24	0	0	0	0	0	1,696.71
3/29/24	0	0	0	0	0	1,702.6
3/28/24	0	0	0	0	0	1,723.57
3/27/24	0	0	0	0	0	1,693.33
3/26/24	0	0	0	0	0	1,705.76
3/25/24	0	0	0	0	0	1,704.51
3/24/24	0	0	0	0	0	1,638.74
3/23/24	0	0	0	0	0	1,558.72
3/22/24	0	0	0	0	0	1,548.72
3/21/24	0	0	0	0	0	1,595.24
3/20/24	0	0	0	0	0	1,653.73
3/19/24	0	0	0	0	0	1,507.2
3/18/24	0	0	0	0	0	1,647.53
3/17/24	0	0	0	0	0	1,666.96
3/16/24	0	0	0	0	0	1,591.52
3/15/24	0	0	0	0	0	1,691.57
3/14/24	0	0	0	0	0	1,740.56
3/13/24	0	0	0	0	0	1,781.31
3/12/24	0	0	0	0	0	1,741.06
3/11/24	0	0	0	0	0	1,756.98
3/10/24	0	0	0	0	0	1,681.15
3/9/24	0	0	0	0	0	1,668.68
3/8/24	0	0	0	0	0	1,665.39
3/7/24	0	0	0	0	0	1,631.4
3/6/24	0	0	0	0	0	1,610.15
3/5/24	0	0	0	0	0	1,555.99
3/4/24	0	0	0	0	0	1,665.34
3/3/24	0	0	0	0	0	1,537.81
3/2/24	0	0	0	0	0	1,511.04
3/1/24	0	0	0	0	0	1,521.48
2/29/24	0	0	0	0	0	1,493.69
2/28/24	0	0	0	0	0	1,523.39
2/27/24	0	0	0	0	0	1,389.89
2/26/24	0	0	0	0	0	1,328.35
2/25/24	0	0	0	0	0	1,259.88
2/24/24	0	0	0	0	0	1,255.78
2/23/24	0	0	0	0	0	1,235.64
2/22/24	0	0	0	0	0	1,250.2
2/21/24	0	0	0	0	0	1,263.01
2/20/24	0	0	0	0	0	1,274.02
2/19/24	0	0	0	0	0	1,260.8
2/18/24	0	0	0	0	0	1,269.58
2/17/24	0	0	0	0	0	1,258.62
2/16/24	0	0	0	0	0	1,271.13
2/15/24	0	0	0	0	0	1,265.1
2/14/24	0	0	0	0	0	1,262.34
2/13/24	0	0	0	0	0	1,212.14
2/12/24	0	0	0	0	0	1,217.32
2/11/24	0	0	0	0	0	1,176.09
2/10/24	0	0	0	0	0	1,163.69
2/9/24	0	0	0	0	0	1,148.67
2/8/24	0	0	0	0	0	1,103.61
2/7/24	0	0	0	0	0	1,079.66
2/6/24	0	0	0	0	0	1,049.59
2/5/24	0	0	0	0	0	1,039.1
2/4/24	0	0	0	0	0	1,037.15
2/3/24	0	0	0	0	0	1,047.19
2/2/24	0	0	0	0	0	1,051.78

Similar Coins