- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kiba Inu (KIBA) historical data and Live price
Kiba Inu
KIBA$ 0.000003 + 4.298 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
17.22 k
17.22 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank4,824
1H 0.21 %
24H 4.30 %
7D -1.18 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 27,030.67 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 32,542 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 39,248.79 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 24,065.4 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 41,224.39 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 50,034.49 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 24,978.49 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 8,311.97 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 22,186.7 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 31,463.21 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 47,091.5 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 31,961.38 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 34,005.34 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 35,911.69 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 37,097.63 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 29,895.64 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 17,566.07 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 37,133.61 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 19,988.04 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 61,460.85 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 32,438.11 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 36,604.5 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 34,127.75 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 77,315.85 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 71,932.87 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 103,117.95 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 44,391.34 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 48,361.36 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 53,233.71 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 62,035.34 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 94,379.59 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 156,947.62 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 28,470.1 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 38,822.7 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 20,607.63 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 21,735.18 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 38,890.45 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 35,468.84 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 71,837.73 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 61,673.89 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 72,922.03 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 129,096.52 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 43,410.15 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 42,773.67 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 55,069.06 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 171,874.74 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 109,235.89 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 57,115.63 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 47,218.18 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 91,942.96 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 84,943.85 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 112,379.9 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 162,935.87 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 102,457.31 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 299,351.45 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 222,061.5 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 144,122.33 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 241,331.89 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 182,044.87 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 175,242.96 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 184,616.68 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 312,441.57 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 692,242.26 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 586,795.19 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 1,305,237.62 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 115,006.69 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 81,492.05 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 53,539.51 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 45,864.63 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 35,246.13 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 40,138.3 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 30,548.7 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 32,208.69 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 26,917.69 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 19,257.31 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 35,121.22 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 52,165.86 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 26,898.01 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 26,970.68 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 32,155.23 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 45,617.89 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 26,629.31 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 30,063.83 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 48,896.86 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 36,259.05 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 33,995.49 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 31,599.76 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 29,324.8 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 38,535.22 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 27,651.53 | 0 |
