- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
KickPad (KPAD) historical data and Live price
KickPad
KPAD$ 0.001862 + 0.65 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
22.106 k
22.106 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank4,554
1H -0.21 %
24H 0.65 %
7D -3.92 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,355.98 | 0 |
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,886.68 | 0 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,741.66 | 0 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,699.05 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,378.73 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,303.07 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,673.29 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,200.4 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,303.37 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,228.11 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,278.21 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,053.7 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,346.04 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,492.22 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 23,010.24 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,052.65 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,861.88 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,752.79 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,116.52 | 0 |
| 4/15/24 | 0.002 | 0.003 | 0.002 | 0.002 | 60,130.94 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,541.77 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,435.16 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,146.21 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,867.7 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,595.79 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,789.81 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,209.08 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,064.38 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,083.65 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,857.5 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,551.66 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 24,034.95 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,157.44 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,774.79 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,667.31 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 21,166.16 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,496.7 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 30,341.77 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,637.47 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,600.46 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,613.26 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,062.71 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,291.75 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 42,388.78 | 0 |
| 3/21/24 | 0.002 | 0.003 | 0.002 | 0.002 | 65,307.96 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,334.05 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,040.72 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,489.8 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,702.6 | 0 |
| 3/16/24 | 0.002 | 0.003 | 0.002 | 0.002 | 37,958.79 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,850.69 | 0 |
| 3/14/24 | 0.002 | 0.003 | 0.002 | 0.002 | 37,608.19 | 0 |
| 3/13/24 | 0.002 | 0.003 | 0.002 | 0.002 | 54,768.45 | 0 |
| 3/12/24 | 0.002 | 0.003 | 0.002 | 0.002 | 69,172.01 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 41,315.69 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 46,253.25 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 35,983.95 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 39,906.05 | 0 |
| 3/7/24 | 0.001 | 0.002 | 0.001 | 0.002 | 39,169.86 | 0 |
| 3/6/24 | 0.001 | 0.002 | 0.001 | 0.001 | 41,600.62 | 0 |
| 3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 38,873.26 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.001 | 0.001 | 41,086.81 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 38,943.01 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 36,284.19 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,982.53 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 32,697.98 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,255.6 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,095 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 33,395.58 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,174.28 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,217.46 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,862.06 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,307.68 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 26,403.52 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.001 | 0.002 | 29,330.18 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.001 | 0.002 | 34,953.33 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.001 | 0.002 | 30,903.68 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.001 | 0.002 | 31,570.31 | 0 |
| 2/16/24 | 0.001 | 0.002 | 0.001 | 0.002 | 30,561.49 | 0 |
| 2/15/24 | 0.001 | 0.002 | 0.001 | 0.001 | 32,283.18 | 0 |
| 2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,077.89 | 0 |
| 2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,649.47 | 0 |
| 2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 31,632.74 | 0 |
| 2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,499.97 | 0 |
| 2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,217.54 | 0 |
| 2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 29,591.9 | 0 |
| 2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 34,039.49 | 0 |
| 2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 36,912.31 | 0 |
| 2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 33,119.65 | 0 |
| 2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 30,985.42 | 0 |
