KickToken (KICK) historical data and Live price

KickToken

KICK

$ 0.023125 -0.672 %

0.00000036 BTC

MARKET CAP
2.815 M

24H VOLUME
297.07226966

CIRC.SUPPLY
121.741 M

MAX SUPPLY
123.823 M

KICK

USD

Rank1,452

1H 0.00 %

24H -0.67 %

7D -0.15 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.023	0.023	0.023	0.023	77.29	2,815,548.43
5/3/24	0.023	0.024	0.023	0.023	17.01	2,834,822.51
5/2/24	0.023	0.023	0.023	0.023	0.03	2,809,658.58
5/1/24	0.023	0.023	0.023	0.023	383.35	2,810,134.56
4/30/24	0.023	0.023	0.023	0.023	188.8	2,809,903.37
4/29/24	0.023	0.023	0.023	0.023	0.01	2,808,540.54
4/28/24	0.023	0.023	0.023	0.023	308.97	2,812,957.86
4/27/24	0.023	0.023	0.023	0.023	14.52	2,819,476.73
4/26/24	0.023	0.023	0.023	0.023	728.77	2,814,097.92
4/25/24	0.023	0.023	0.023	0.023	8.72	2,808,146.51
4/24/24	0.023	0.023	0.023	0.023	6,371.2	2,813,006.02
4/23/24	0.023	0.023	0.023	0.023	1,298.05	2,820,012.3
4/22/24	0.023	0.024	0.023	0.023	1,289.07	2,810,504.76
4/21/24	0.024	0.024	0.023	0.023	702.48	2,819,921.26
4/20/24	0.023	0.024	0.023	0.024	2.77	2,863,311.53
4/19/24	0.023	0.024	0.023	0.023	13.88	2,838,184.09
4/18/24	0.023	0.023	0.023	0.023	0	2,796,980.33
4/17/24	0.023	0.023	0.023	0.023	2,201.83	2,830,826.55
4/16/24	0.023	0.023	0.023	0.023	6.67	2,779,912.6
4/15/24	0.023	0.024	0.023	0.023	456.48	2,841,935.09
4/14/24	0.024	0.024	0.023	0.023	971.75	2,829,461.03
4/13/24	0.024	0.024	0.024	0.024	132.8	2,913,372.98
4/12/24	0.024	0.024	0.024	0.024	183.37	2,903,556.9
4/11/24	0.024	0.024	0.024	0.024	1.59	2,917,993.2
4/10/24	0.024	0.024	0.024	0.024	70.8	2,881,402.81
4/9/24	0.024	0.024	0.023	0.024	669.74	2,868,346.71
4/8/24	0.023	0.024	0.023	0.024	449.69	2,871,401.32
4/7/24	0.023	0.023	0.022	0.023	7,705.91	2,820,987.87
4/6/24	0.023	0.023	0.023	0.023	15.28	2,833,176.66
4/5/24	0.023	0.023	0.022	0.023	7.19	2,755,786.59
4/4/24	0.023	0.023	0.023	0.023	1,031.26	2,846,883.25
4/3/24	0.023	0.023	0.023	0.023	3,489.94	2,851,361.5
4/2/24	0.023	0.023	0.023	0.023	388.02	2,847,915.37
4/1/24	0.023	0.023	0.023	0.023	4,861.23	2,846,613.7
3/31/24	0.023	0.023	0.023	0.023	362.3	2,854,987.7
3/30/24	0.023	0.024	0.023	0.023	400.56	2,857,729.55
3/29/24	0.024	0.024	0.023	0.023	1,978.87	2,857,825.93
3/28/24	0.024	0.024	0.023	0.024	662.8	2,861,309.49
3/27/24	0.024	0.024	0.023	0.024	28.41	2,890,370.05
3/26/24	0.024	0.024	0.024	0.024	2,623.93	2,861,023.02
3/25/24	0.023	0.024	0.023	0.024	221.47	2,897,464.78
3/24/24	0.024	0.024	0.023	0.023	0	2,853,609.35
3/23/24	0.024	0.024	0.024	0.024	247.65	2,893,653.44
3/22/24	0.024	0.024	0.024	0.024	1,482.82	2,931,644.69
3/21/24	0.024	0.024	0.024	0.024	3,235.08	2,888,390.42
3/20/24	0.024	0.024	0.024	0.024	2,158.99	2,880,896.71
3/19/24	0.024	0.024	0.023	0.024	1,347.57	2,871,646.69
3/18/24	0.023	0.024	0.023	0.024	430.26	2,866,535.73
3/17/24	0.024	0.024	0.023	0.023	790.79	2,859,823.69
3/16/24	0.024	0.024	0.024	0.024	169.51	2,872,640.09
3/15/24	0.024	0.024	0.023	0.024	1,543.67	2,865,569.9
3/14/24	0.024	0.024	0.024	0.024	622.78	2,957,823.91
3/13/24	0.024	0.024	0.024	0.024	1,355.13	2,885,997.38
3/12/24	0.024	0.024	0.023	0.024	2,926.23	2,865,590.09
3/11/24	0.024	0.024	0.024	0.024	1,037.1	2,928,715.65
3/10/24	0.024	0.024	0.024	0.024	946.85	2,941,103.65
3/9/24	0.024	0.024	0.024	0.024	866.44	2,904,386.54
3/8/24	0.024	0.024	0.024	0.024	6,326.52	2,931,818.1
3/7/24	0.024	0.024	0.024	0.024	3,429.1	2,908,727.83
3/6/24	0.023	0.024	0.023	0.024	1,612.29	2,922,728.06
3/5/24	0.025	0.025	0.023	0.023	718.05	2,837,129.94
3/4/24	0.021	0.025	0.02	0.025	2,574.58	3,013,251.61
3/3/24	0.02	0.021	0.02	0.021	584.06	2,528,761.76
3/2/24	0.019	0.02	0.019	0.02	451.59	2,421,834.4
3/1/24	0.019	0.019	0.019	0.019	28.65	2,290,836.03
2/29/24	0.019	0.019	0.019	0.019	416.41	2,303,386.25
2/28/24	0.019	0.019	0.018	0.019	1,181.35	2,283,782.88
2/27/24	0.019	0.019	0.019	0.019	510.65	2,305,160.18
2/26/24	0.019	0.019	0.019	0.019	35.48	2,358,178.2
2/25/24	0.02	0.02	0.019	0.019	779.65	2,330,816.1
2/24/24	0.019	0.02	0.019	0.02	810.67	2,388,487.87
2/23/24	0.02	0.02	0.019	0.019	32.42	2,303,066.91
2/22/24	0.019	0.02	0.019	0.02	0	2,375,707.45
2/21/24	0.018	0.019	0.018	0.019	299.32	2,311,323.91
2/20/24	0.018	0.018	0.018	0.018	150.55	2,217,492.2
2/19/24	0.019	0.019	0.018	0.018	123.06	2,237,479.92
2/18/24	0.02	0.02	0.019	0.019	361.32	2,327,049.58
2/17/24	0.02	0.02	0.02	0.02	154.36	2,405,021.98
2/16/24	0.019	0.02	0.018	0.02	785.25	2,426,857.01
2/15/24	0.018	0.019	0.018	0.019	9.27	2,290,733.3
2/14/24	0.019	0.019	0.018	0.018	28.72	2,252,144.38
2/13/24	0.016	0.019	0.016	0.019	2,162.65	2,282,869.37
2/12/24	0.016	0.016	0.016	0.016	0	1,984,050.95
2/11/24	0.015	0.016	0.015	0.016	539.83	1,984,050.95
2/10/24	0.014	0.015	0.014	0.015	643.08	1,865,300
2/9/24	0.014	0.014	0.014	0.014	30.49	1,758,934.23
2/8/24	0.017	0.017	0.005	0.014	12,289.03	1,751,623.23
2/7/24	0.017	0.018	0.017	0.017	366.45	2,124,759.8
2/6/24	0.017	0.017	0.017	0.017	2.63	2,029,793.75
2/5/24	0.017	0.017	0.017	0.017	0	2,029,152.43

Similar Coins