- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
KING (KING) historical data and Live price
KING
KING$ 0.000018 + 7.638 % 
0.00 BTC
0.00 BTC MARKET CAP
165.343 k
165.343 k
24H VOLUME
315.12677453
315.12677453
CIRC.SUPPLY
9.27 B
9.27 B
MAX SUPPLY
Rank2,208
1H -0.24 %
24H 7.64 %
7D 11.40 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 9/6/24 | 0 | 0 | 0 | 0 | 80.52 | 153,610.32 |
| 9/5/24 | 0 | 0 | 0 | 0 | 581.38 | 150,267.52 |
| 9/4/24 | 0 | 0 | 0 | 0 | 969.98 | 156,331.18 |
| 9/3/24 | 0 | 0 | 0 | 0 | 345.15 | 156,312.77 |
| 9/2/24 | 0 | 0 | 0 | 0 | 1,745.06 | 148,822.84 |
| 9/1/24 | 0 | 0 | 0 | 0 | 1,556.23 | 149,333.24 |
| 8/31/24 | 0 | 0 | 0 | 0 | 279.91 | 148,419.89 |
| 8/30/24 | 0 | 0 | 0 | 0 | 168.47 | 146,041.23 |
| 8/29/24 | 0 | 0 | 0 | 0 | 298.75 | 147,848.57 |
| 8/28/24 | 0 | 0 | 0 | 0 | 1,596.89 | 153,345.52 |
| 8/27/24 | 0 | 0 | 0 | 0 | 1,573.57 | 123,132.91 |
| 8/26/24 | 0 | 0 | 0 | 0 | 494.95 | 148,854.15 |
| 8/25/24 | 0 | 0 | 0 | 0 | 2,616.92 | 156,831.71 |
| 8/24/24 | 0 | 0 | 0 | 0 | 1,162.14 | 156,304.39 |
| 8/23/24 | 0 | 0 | 0 | 0 | 3,015.91 | 147,221.61 |
| 8/22/24 | 0 | 0 | 0 | 0 | 572.87 | 143,025.41 |
| 8/21/24 | 0 | 0 | 0 | 0 | 4,272.18 | 146,662.56 |
| 8/20/24 | 0 | 0 | 0 | 0 | 2,937.98 | 138,816.19 |
| 8/19/24 | 0 | 0 | 0 | 0 | 1,092.33 | 139,788.7 |
| 8/18/24 | 0 | 0 | 0 | 0 | 408.81 | 109,558.29 |
| 8/17/24 | 0 | 0 | 0 | 0 | 1,262.69 | 138,698.59 |
| 8/16/24 | 0 | 0 | 0 | 0 | 5,827.79 | 143,776.2 |
| 8/15/24 | 0 | 0 | 0 | 0 | 233.81 | 139,203.42 |
| 8/14/24 | 0 | 0 | 0 | 0 | 1,047.03 | 140,330.89 |
| 8/13/24 | 0 | 0 | 0 | 0 | 2,578.16 | 142,806.66 |
| 8/12/24 | 0 | 0 | 0 | 0 | 6,013.67 | 153,934.61 |
| 8/11/24 | 0 | 0 | 0 | 0 | 9,021.15 | 156,691.22 |
| 8/10/24 | 0 | 0 | 0 | 0 | 4,650.52 | 153,427.93 |
| 8/9/24 | 0 | 0 | 0 | 0 | 3,281.07 | 150,531.74 |
| 8/8/24 | 0 | 0 | 0 | 0 | 3,391.62 | 141,641.9 |
| 8/7/24 | 0 | 0 | 0 | 0 | 1,854.38 | 139,367.48 |
| 8/6/24 | 0 | 0 | 0 | 0 | 1,206.33 | 133,022.78 |
| 8/5/24 | 0 | 0 | 0 | 0 | 3,015.37 | 131,770.37 |
| 8/4/24 | 0 | 0 | 0 | 0 | 2,416.78 | 140,838.16 |
| 8/3/24 | 0 | 0 | 0 | 0 | 276.01 | 147,055.8 |
| 8/2/24 | 0 | 0 | 0 | 0 | 2,440.39 | 147,111.4 |
| 8/1/24 | 0 | 0 | 0 | 0 | 951.35 | 153,874.38 |
| 7/31/24 | 0 | 0 | 0 | 0 | 3,350.3 | 154,823.5 |
| 7/30/24 | 0 | 0 | 0 | 0 | 1,177.01 | 158,214.52 |
| 7/29/24 | 0 | 0 | 0 | 0 | 601.97 | 163,447.18 |
| 7/28/24 | 0 | 0 | 0 | 0 | 3,101.92 | 163,219.39 |
| 7/27/24 | 0 | 0 | 0 | 0 | 1,858.71 | 159,555.68 |
| 7/26/24 | 0 | 0 | 0 | 0 | 4,956.58 | 164,132.83 |
| 7/25/24 | 0 | 0 | 0 | 0 | 16,331.19 | 148,318.14 |
| 7/24/24 | 0 | 0 | 0 | 0 | 13,597.56 | 188,582.25 |
| 7/23/24 | 0 | 0 | 0 | 0 | 1,662.94 | 200,262.24 |
| 7/22/24 | 0 | 0 | 0 | 0 | 4,490.65 | 198,726.75 |
| 7/21/24 | 0 | 0 | 0 | 0 | 2,193.37 | 200,770.63 |
| 7/20/24 | 0 | 0 | 0 | 0 | 1,147.99 | 207,554.02 |
| 7/19/24 | 0 | 0 | 0 | 0 | 1,235.32 | 208,327.96 |
| 7/18/24 | 0 | 0 | 0 | 0 | 3,883.49 | 214,029.99 |
| 7/17/24 | 0 | 0 | 0 | 0 | 10,764.32 | 222,706.42 |
| 7/16/24 | 0 | 0 | 0 | 0 | 519.86 | 231,377.82 |
| 7/15/24 | 0 | 0 | 0 | 0 | 68,533.08 | 232,038.92 |
| 7/14/24 | 0 | 0 | 0 | 0 | 93,207.59 | 234,057.02 |
| 7/13/24 | 0 | 0 | 0 | 0 | 96,378.1 | 231,571.3 |
| 7/12/24 | 0 | 0 | 0 | 0 | 90,904.65 | 235,140.68 |
| 7/11/24 | 0 | 0 | 0 | 0 | 81,087.32 | 235,507.9 |
| 7/10/24 | 0 | 0 | 0 | 0 | 42,781.65 | 240,339.46 |
| 7/9/24 | 0 | 0 | 0 | 0 | 100,061.32 | 233,213.35 |
| 7/8/24 | 0 | 0 | 0 | 0 | 104,207.22 | 234,049.33 |
| 7/7/24 | 0 | 0 | 0 | 0 | 101,592.87 | 243,631.08 |
| 7/6/24 | 0 | 0 | 0 | 0 | 95,745.14 | 242,350.87 |
| 7/5/24 | 0 | 0 | 0 | 0 | 93,963.51 | 245,782.62 |
| 7/4/24 | 0 | 0 | 0 | 0 | 108,159.39 | 257,843 |
| 7/3/24 | 0 | 0 | 0 | 0 | 98,275.85 | 262,084.88 |
| 7/2/24 | 0 | 0 | 0 | 0 | 107,180.53 | 269,886.93 |
| 7/1/24 | 0 | 0 | 0 | 0 | 90,628.96 | 268,651.59 |
| 6/30/24 | 0 | 0 | 0 | 0 | 94,020.06 | 278,034.37 |
| 6/29/24 | 0 | 0 | 0 | 0 | 110,808.35 | 278,793.83 |
| 6/28/24 | 0 | 0 | 0 | 0 | 106,616.95 | 264,347.66 |
| 6/27/24 | 0 | 0 | 0 | 0 | 111,619.9 | 267,006.91 |
| 6/26/24 | 0 | 0 | 0 | 0 | 119,257.56 | 269,087.9 |
| 6/25/24 | 0 | 0 | 0 | 0 | 99,074.49 | 272,507.07 |
| 6/24/24 | 0 | 0 | 0 | 0 | 110,607.85 | 276,520.41 |
| 6/23/24 | 0 | 0 | 0 | 0 | 121,432.96 | 282,558.68 |
| 6/22/24 | 0 | 0 | 0 | 0 | 102,626.42 | 280,369.86 |
| 6/21/24 | 0 | 0 | 0 | 0 | 104,661.97 | 289,092.81 |
| 6/20/24 | 0 | 0 | 0 | 0 | 96,762.19 | 278,356.34 |
| 6/19/24 | 0 | 0 | 0 | 0 | 116,570.99 | 265,611.47 |
| 6/18/24 | 0 | 0 | 0 | 0 | 115,045.51 | 261,901.39 |
| 6/17/24 | 0 | 0 | 0 | 0 | 81,586.31 | 271,390.77 |
| 6/16/24 | 0 | 0 | 0 | 0 | 80,574.08 | 278,523.47 |
| 6/15/24 | 0 | 0 | 0 | 0 | 80,823.49 | 280,256.14 |
| 6/14/24 | 0 | 0 | 0 | 0 | 94,668.42 | 277,341.58 |
| 6/13/24 | 0 | 0 | 0 | 0 | 81,872.03 | 269,286.52 |
| 6/12/24 | 0 | 0 | 0 | 0 | 78,037.8 | 290,995.05 |
| 6/11/24 | 0 | 0 | 0 | 0 | 81,138.59 | 288,885.9 |
| 6/10/24 | 0 | 0 | 0 | 0 | 118,518.27 | 283,233.98 |
| 6/9/24 | 0 | 0 | 0 | 0 | 92,752.92 | 320,716.62 |
