KIRA (KEX) historical data and Live price

kira-network

KIRA

KEX
$ 0.060198 -0.516 % 0.00000088 BTC
MARKET CAP
12.375 M
24H VOLUME
284.601 k
CIRC.SUPPLY
205.566 M
MAX SUPPLY
300 M
Rank1,107
1H 4.81 %
24H -0.52 %
7D -12.90 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/240.0570.0620.0520.06309,962.6312,412,244.86
5/25/240.0580.060.0530.057331,976.1911,640,106.06
5/24/240.0590.0590.0560.058226,207.411,913,378.06
5/23/240.0640.0650.0560.059158,810.0112,126,981.4
5/22/240.0650.0660.0630.064120,302.1113,155,397.73
5/21/240.0790.080.0640.065204,335.4813,448,957.98
5/20/240.0690.080.0670.07992,941.2416,179,214.67
5/19/240.0730.0730.0690.06979,471.4614,229,370.09
5/18/240.0750.0760.0730.073122,456.214,988,597.86
5/17/240.0690.0760.0690.075109,716.5715,361,859.78
5/16/240.0720.0720.0680.06938,637.6414,189,508.08
5/15/240.0770.0770.0680.07281,961.0114,774,113.26
5/14/240.0710.0840.0650.077161,815.5915,823,681.3
5/13/240.0560.0720.0510.071238,909.6514,625,543.62
5/12/240.0440.0560.0440.056151,171.3611,466,038.51
5/11/240.0340.0450.0330.044154,417.629,093,750.75
5/10/240.0350.0360.0340.03465,911.836,994,994.69
5/5/240.050.0510.0490.04967,840.9110,119,332.58
5/4/240.0490.0520.0490.0598,559.7810,289,473.18
5/3/240.0510.0510.0490.049132,90710,118,659.38
5/2/240.0480.0510.0480.051122,274.9510,417,911.09
5/1/240.0510.0570.0480.048187,625.889,903,945.97
4/30/240.060.060.050.051266,835.0710,467,823.55
4/29/240.0610.0640.0590.06271,173.2312,344,427.34
4/28/240.0610.0640.060.061312,287.0812,505,524.86
4/27/240.0620.0640.060.061340,006.9312,604,104.15
4/26/240.0670.0670.0610.062300,984.3312,754,495.49
4/25/240.0660.0690.0620.067309,840.3513,811,577.2
4/24/240.0660.0680.0620.063309,004.5813,041,561.16
4/23/240.0620.0670.0620.066264,222.9813,603,013.03
4/22/240.0690.070.0620.062397,878.3612,737,093.56
4/21/240.0690.0710.0660.069567,907.6514,162,251.61
4/20/240.070.0720.0670.069575,067.214,277,372.92
4/19/240.0680.0720.0650.07558,080.614,439,838.35
4/18/240.0650.0690.0640.068415,862.113,967,589.38
4/17/240.0680.0680.0640.065389,78713,432,136.52
4/16/240.070.0710.0660.068414,244.1713,973,148.37
4/15/240.0720.0760.0680.07520,583.1514,473,423.59
4/14/240.0660.0780.0620.072640,849.6914,727,542.46
4/13/240.0710.0740.0640.066626,604.4713,585,007.06
4/12/240.080.0810.0710.071603,745.3414,660,563.08
4/11/240.080.0840.0780.08605,007.3316,482,237.91
4/10/240.0790.0840.0770.08433,401.8616,459,018.87
4/9/240.0890.0890.0770.079396,348.3716,156,526.8
4/8/240.080.0890.0790.089317,585.4518,222,686.54
4/7/240.0770.0810.0770.08366,762.816,423,824.33
4/6/240.0790.0790.0770.077315,298.815,861,712.72
4/5/240.0760.080.070.079475,431.5616,295,398.13
4/4/240.0820.0860.0750.076430,454.9315,634,518.8
4/3/240.1020.1070.080.082505,707.9116,931,155.78
4/2/240.110.110.10.102261,430.0921,003,865.63
4/1/240.1120.1160.1050.11337,069.7222,532,352.45
3/31/240.1220.1270.1070.112518,532.7523,085,705.25
3/30/240.1180.1280.1120.122318,267.6724,998,763.56
3/29/240.1080.1240.1040.118464,246.6524,200,620.79
3/28/240.1070.1170.10.108415,724.7522,166,890.17
3/27/240.1380.1420.1060.107562,432.8522,039,726.97
3/26/240.1470.1480.1340.138319,830.3128,454,194.34
3/25/240.1270.1480.1240.147377,255.4130,201,677.48
3/24/240.1120.1270.110.126362,474.1425,996,401.35
3/23/240.0980.1180.0980.112401,424.1622,963,474.14
3/22/240.110.110.0970.098321,484.1720,087,999.97
3/21/240.110.1140.1030.11355,830.6322,565,133.33
3/20/240.1130.1250.1090.11565,278.1722,545,141.17
3/19/240.1210.1240.110.113355,712.2623,286,409.01
3/18/240.1240.1240.1130.121306,442.6124,891,745.12
3/17/240.1190.1240.1110.122370,143.3425,050,117.52
3/16/240.1210.1260.1140.119305,316.6824,549,787.8
3/15/240.1230.1260.110.12474,205.3224,756,731.04
3/14/240.1280.130.1170.123475,866.5925,294,934.42
3/13/240.1340.1460.1240.128601,185.4526,379,829.9
3/12/240.1310.1370.1190.134320,730.0427,559,221.1
3/11/240.1250.1350.120.131361,534.2126,891,040.53
3/10/240.1270.1310.1240.125283,860.3125,794,847.14
3/9/240.1460.1460.1120.127776,481.7326,056,290.79
3/8/240.1340.1560.1330.146488,108.1330,026,910.75
3/7/240.1460.1470.1330.134375,800.8227,509,274.15
3/6/240.1350.1560.1320.146470,656.4330,073,101.7
3/5/240.1290.1490.1210.135590,598.7127,733,583.07
3/4/240.140.1440.1070.129940,335.8926,420,271.68
3/3/240.1570.1580.1340.14372,751.8728,708,119.73
3/2/240.1490.1670.1320.1571,232,231.3432,224,054.72
3/1/240.2050.210.1390.1491,304,851.9430,575,385.96
2/29/240.20.2260.20.205482,622.642,058,271.6
2/28/240.2050.2110.1870.2400,287.0941,107,910.89
2/27/240.220.2290.2050.205366,017.6842,177,907.35
2/26/240.2110.2310.2080.22459,939.1745,246,004.85
2/25/240.2150.220.2010.211401,039.6243,468,087.34
2/24/240.2140.2250.2130.215348,010.3144,222,228.63
2/23/240.220.2220.1970.214514,003.9344,040,399.31