- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kishu Inu (KISHU) historical data and Live price
Kishu Inu
KISHU$ 0.00 + 0.519 % 
0.00 BTC
0.00 BTC MARKET CAP
42.672 M
42.672 M
24H VOLUME
543.755 k
543.755 k
CIRC.SUPPLY
93.136Q
93.136Q
MAX SUPPLY
Rank663
1H -0.08 %
24H 0.52 %
7D -0.09 %
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/25/24 | 0 | 0 | 0 | 0 | 723,095.21 | 43,747,290.23 |
| 4/24/24 | 0 | 0 | 0 | 0 | 983,035.07 | 43,182,304.47 |
| 4/23/24 | 0 | 0 | 0 | 0 | 638,833.43 | 43,590,451.69 |
| 4/22/24 | 0 | 0 | 0 | 0 | 630,236.27 | 45,278,495.45 |
| 4/21/24 | 0 | 0 | 0 | 0 | 894,872.54 | 44,062,763.41 |
| 4/20/24 | 0 | 0 | 0 | 0 | 592,420.27 | 45,018,523.77 |
| 4/19/24 | 0 | 0 | 0 | 0 | 704,920.21 | 42,338,373.23 |
| 4/18/24 | 0 | 0 | 0 | 0 | 716,178.1 | 42,028,693.22 |
| 4/17/24 | 0 | 0 | 0 | 0 | 746,726.66 | 40,295,213.1 |
| 4/16/24 | 0 | 0 | 0 | 0 | 652,842.74 | 40,969,656.9 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,154,470.7 | 40,641,296.37 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,127,808.4 | 40,270,724.29 |
| 4/13/24 | 0 | 0 | 0 | 0 | 1,670,166.66 | 36,308,925.02 |
| 4/12/24 | 0 | 0 | 0 | 0 | 2,576,688.36 | 40,815,931.59 |
| 4/11/24 | 0 | 0 | 0 | 0 | 897,696.53 | 51,904,653.65 |
| 4/10/24 | 0 | 0 | 0 | 0 | 1,180,234.39 | 55,602,109.82 |
| 4/9/24 | 0 | 0 | 0 | 0 | 1,805,775.34 | 55,976,067.83 |
| 4/8/24 | 0 | 0 | 0 | 0 | 2,872,800.26 | 63,503,522.61 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,505,990.5 | 54,133,825.63 |
| 4/6/24 | 0 | 0 | 0 | 0 | 874,023.15 | 50,236,186.62 |
| 4/5/24 | 0 | 0 | 0 | 0 | 889,029.72 | 48,662,033.5 |
| 4/4/24 | 0 | 0 | 0 | 0 | 1,052,844.57 | 50,928,392.72 |
| 4/3/24 | 0 | 0 | 0 | 0 | 1,420,054.86 | 50,040,435.02 |
| 4/2/24 | 0 | 0 | 0 | 0 | 1,269,395.69 | 49,031,975.3 |
| 4/1/24 | 0 | 0 | 0 | 0 | 2,089,936.15 | 53,714,464.64 |
| 3/31/24 | 0 | 0 | 0 | 0 | 985,450.74 | 59,420,963.48 |
| 3/30/24 | 0 | 0 | 0 | 0 | 1,909,538.83 | 57,711,183.28 |
| 3/29/24 | 0 | 0 | 0 | 0 | 1,169,122.68 | 62,164,038.59 |
| 3/28/24 | 0 | 0 | 0 | 0 | 1,718,951.06 | 64,296,306.19 |
| 3/27/24 | 0 | 0 | 0 | 0 | 1,580,088.52 | 63,156,429.71 |
| 3/26/24 | 0 | 0 | 0 | 0 | 1,683,858.58 | 64,168,419.73 |
| 3/25/24 | 0 | 0 | 0 | 0 | 1,888,040.65 | 64,991,902.82 |
| 3/24/24 | 0 | 0 | 0 | 0 | 1,138,460.36 | 63,081,673.69 |
| 3/23/24 | 0 | 0 | 0 | 0 | 1,067,537.52 | 61,293,897.05 |
| 3/22/24 | 0 | 0 | 0 | 0 | 1,604,822.87 | 60,790,719.09 |
| 3/21/24 | 0 | 0 | 0 | 0 | 3,159,053.24 | 63,244,373.82 |
| 3/20/24 | 0 | 0 | 0 | 0 | 3,092,671.87 | 64,709,747.54 |
| 3/19/24 | 0 | 0 | 0 | 0 | 2,813,664.68 | 50,053,703.31 |
| 3/18/24 | 0 | 0 | 0 | 0 | 2,594,723.92 | 57,232,089.89 |
| 3/17/24 | 0 | 0 | 0 | 0 | 3,724,015.76 | 65,495,921.79 |
| 3/16/24 | 0 | 0 | 0 | 0 | 4,151,207.6 | 57,596,561.3 |
| 3/15/24 | 0 | 0 | 0 | 0 | 3,999,296.5 | 72,368,874.42 |
| 3/14/24 | 0 | 0 | 0 | 0 | 3,967,170.79 | 83,024,458.49 |
| 3/13/24 | 0 | 0 | 0 | 0 | 2,643,511.53 | 87,805,036.69 |
| 3/12/24 | 0 | 0 | 0 | 0 | 4,331,363.71 | 88,910,194.48 |
| 3/11/24 | 0 | 0 | 0 | 0 | 7,874,607.81 | 96,883,487.63 |
| 3/10/24 | 0 | 0 | 0 | 0 | 6,232,114.63 | 88,235,579.69 |
| 3/9/24 | 0 | 0 | 0 | 0 | 8,241,641.52 | 94,044,858.19 |
| 3/8/24 | 0 | 0 | 0 | 0 | 8,332,363.69 | 96,482,972.05 |
| 3/7/24 | 0 | 0 | 0 | 0 | 3,624,438.99 | 73,170,459.42 |
| 3/6/24 | 0 | 0 | 0 | 0 | 8,438,865.21 | 79,593,358.48 |
| 3/5/24 | 0 | 0 | 0 | 0 | 22,560,788.81 | 76,136,105.01 |
| 3/4/24 | 0 | 0 | 0 | 0 | 29,914,903.49 | 100,779,866.86 |
| 3/3/24 | 0 | 0 | 0 | 0 | 4,382,094.68 | 56,287,166.01 |
| 3/2/24 | 0 | 0 | 0 | 0 | 7,219,877.92 | 53,121,524.81 |
| 3/1/24 | 0 | 0 | 0 | 0 | 2,394,821.04 | 42,029,968.26 |
| 2/29/24 | 0 | 0 | 0 | 0 | 2,695,075.12 | 33,476,268.9 |
| 2/28/24 | 0 | 0 | 0 | 0 | 1,414,932.34 | 31,901,727.92 |
| 2/27/24 | 0 | 0 | 0 | 0 | 942,833.63 | 30,369,977.67 |
| 2/26/24 | 0 | 0 | 0 | 0 | 366,299.43 | 28,677,395.82 |
| 2/25/24 | 0 | 0 | 0 | 0 | 256,052.94 | 27,660,372.39 |
| 2/24/24 | 0 | 0 | 0 | 0 | 546,166.51 | 27,578,306.4 |
| 2/23/24 | 0 | 0 | 0 | 0 | 320,650.35 | 27,020,641.95 |
| 2/22/24 | 0 | 0 | 0 | 0 | 283,343.22 | 27,134,859.34 |
| 2/21/24 | 0 | 0 | 0 | 0 | 467,497.23 | 27,664,275.63 |
| 2/20/24 | 0 | 0 | 0 | 0 | 767,601.08 | 27,990,397.56 |
| 2/19/24 | 0 | 0 | 0 | 0 | 260,153.79 | 28,389,677.31 |
| 2/18/24 | 0 | 0 | 0 | 0 | 439,059 | 28,393,348.22 |
| 2/17/24 | 0 | 0 | 0 | 0 | 511,947.25 | 27,552,768.65 |
| 2/16/24 | 0 | 0 | 0 | 0 | 320,144.82 | 28,054,174.39 |
| 2/15/24 | 0 | 0 | 0 | 0 | 467,880.29 | 28,105,101.5 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,288,317.13 | 29,974,529.99 |
| 2/13/24 | 0 | 0 | 0 | 0 | 213,794.51 | 25,414,024.85 |
| 2/12/24 | 0 | 0 | 0 | 0 | 277,366.99 | 25,939,932.62 |
| 2/11/24 | 0 | 0 | 0 | 0 | 132,731.52 | 25,251,659.35 |
| 2/10/24 | 0 | 0 | 0 | 0 | 178,799.91 | 25,369,670.78 |
| 2/9/24 | 0 | 0 | 0 | 0 | 291,749.39 | 25,409,026.3 |
| 2/8/24 | 0 | 0 | 0 | 0 | 212,514.2 | 24,546,729.25 |
| 2/7/24 | 0 | 0 | 0 | 0 | 201,231.42 | 24,384,676.72 |
| 2/6/24 | 0 | 0 | 0 | 0 | 101,703.12 | 24,176,401.19 |
| 2/5/24 | 0 | 0 | 0 | 0 | 167,622.2 | 24,137,284.82 |
| 2/4/24 | 0 | 0 | 0 | 0 | 162,564.77 | 23,848,399.17 |
| 2/3/24 | 0 | 0 | 0 | 0 | 192,836.77 | 23,895,297.61 |
| 2/2/24 | 0 | 0 | 0 | 0 | 264,342.31 | 23,933,947.37 |
| 2/1/24 | 0 | 0 | 0 | 0 | 203,072.74 | 24,251,579.12 |
| 1/31/24 | 0 | 0 | 0 | 0 | 256,025.05 | 24,149,620.37 |
| 1/30/24 | 0 | 0 | 0 | 0 | 175,302.74 | 25,207,546.91 |
| 1/29/24 | 0 | 0 | 0 | 0 | 213,287.75 | 25,606,749.54 |
| 1/28/24 | 0 | 0 | 0 | 0 | 212,361.26 | 24,940,978.96 |
| 1/27/24 | 0 | 0 | 0 | 0 | 315,670.48 | 25,670,628.39 |
