Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
4/9/22 | 0 | 0 | 0 | 0 | 55,899.68 | 0 |
4/8/22 | 0 | 0 | 0 | 0 | 100,768.27 | 0 |
4/7/22 | 0 | 0 | 0 | 0 | 127,333.74 | 0 |
4/6/22 | 0 | 0 | 0 | 0 | 190,901.52 | 0 |
4/5/22 | 0 | 0 | 0 | 0 | 249,146.4 | 0 |
4/4/22 | 0 | 0 | 0 | 0 | 189,083.67 | 0 |
4/3/22 | 0 | 0 | 0 | 0 | 111,153.14 | 0 |
4/2/22 | 0 | 0 | 0 | 0 | 103,702.24 | 0 |