- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kitty Coin Solana (KITTY) historical data and Live price
Kitty Coin Solana
KITTY$ 0.000962 -38.274 % 
0.00000001 BTC
0.00000001 BTC MARKET CAP
0
0
24H VOLUME
129.167 k
129.167 k
CIRC.SUPPLY
0
0
MAX SUPPLY
550 M
550 M
Rank3,657
1H 0.81 %
24H -38.27 %
7D 176.17 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/5/24 | 0 | 0 | 0 | 0 | 4,698.63 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 3,045.54 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 742.08 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 5,070.79 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 1,318.71 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 814.89 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 1,951.87 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 8,208.97 | 0 |
| 4/27/24 | 0 | 0.001 | 0 | 0 | 35,226.44 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 4,118.69 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 586.68 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 587.92 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 2,463.61 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 1,575.74 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 4,926.95 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 1,114.31 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 1,878.83 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 2,859.41 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 1,594.48 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 3,047.44 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 1,497.12 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 1,305.43 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 2,391.56 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 3,637.5 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 2,956.88 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 4,372.09 | 0 |
| 4/9/24 | 0.001 | 0.001 | 0 | 0 | 2,393.38 | 0 |
| 4/8/24 | 0.001 | 0.001 | 0 | 0.001 | 7,208.86 | 0 |
| 4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,882.29 | 0 |
| 4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,660.55 | 0 |
| 4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 6,662.79 | 0 |
| 4/4/24 | 0.001 | 0.001 | 0 | 0.001 | 10,488.36 | 0 |
| 4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9,818.68 | 0 |
| 4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,610.65 | 0 |
| 4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50,390.37 | 0 |
| 3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 166,608.03 | 0 |
| 3/30/24 | 0 | 0.001 | 0 | 0.001 | 65,096.46 | 0 |
| 3/29/24 | 0 | 0.001 | 0 | 0.001 | 7,529.77 | 0 |
| 3/28/24 | 0 | 0.001 | 0 | 0 | 6,609.28 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 2,299.63 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 4,835.88 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 2,051.8 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 3,178.01 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 6,694.33 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 4,041.52 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 3,177.27 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 4,040.71 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 3,717.7 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 7,456.73 | 0 |
| 3/17/24 | 0 | 0.001 | 0 | 0.001 | 5,374.41 | 0 |
| 3/16/24 | 0.001 | 0.001 | 0 | 0 | 14,195.62 | 0 |
| 3/15/24 | 0 | 0.001 | 0 | 0.001 | 24,333.79 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 7,191.86 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 9,220.76 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 6,308.29 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 11,863.38 | 0 |
| 3/10/24 | 0.001 | 0.001 | 0 | 0 | 12,939.43 | 0 |
| 3/9/24 | 0.001 | 0.001 | 0 | 0.001 | 26,665.24 | 0 |
| 3/8/24 | 0 | 0.001 | 0 | 0.001 | 11,752.56 | 0 |
| 3/7/24 | 0 | 0.001 | 0 | 0 | 13,864.49 | 0 |
| 3/6/24 | 0 | 0.001 | 0 | 0 | 6,198.28 | 0 |
| 3/5/24 | 0.001 | 0.001 | 0 | 0 | 10,036.31 | 0 |
| 3/4/24 | 0 | 0.001 | 0 | 0.001 | 20,708.87 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 10,939.1 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 7,540.06 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 4,778.51 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 2,874.92 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 3,222.12 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 4,187.3 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 844.18 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 168.19 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 203.74 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 1,168.96 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 700.99 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 589.6 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 675.2 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 2,235.82 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,352.92 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 1,092.86 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 905.47 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 973.42 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 1,700.16 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 645.39 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 1,544.85 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 3,716.16 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 185.11 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 2,039.22 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 1,382.46 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 245.79 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 85.88 | 0 |
