KittyCake (KCAKE) historical data and Live price

KittyCake

KCAKE

$ 0.000002 -12.282 %

0.00 BTC

MARKET CAP
0

24H VOLUME
149.314 k

CIRC.SUPPLY
0

MAX SUPPLY
100 B

KCAKE

USD

Rank3,493

1H -12.29 %

24H -12.28 %

7D -5.65 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0	0	0	0	159,616.49	0
4/29/24	0	0	0	0	183,838.98	0
4/28/24	0	0	0	0	170,718.61	0
4/27/24	0	0	0	0	190,062.11	0
4/26/24	0	0	0	0	177,097.68	0
4/25/24	0	0	0	0	161,544.1	0
4/24/24	0	0	0	0	148,266.35	0
4/23/24	0	0	0	0	161,504.31	0
4/22/24	0	0	0	0	176,429.95	0
4/21/24	0	0	0	0	167,669.95	0
4/20/24	0	0	0	0	185,638.24	0
4/19/24	0	0	0	0	172,537.2	0
4/18/24	0	0	0	0	189,089.36	0
4/17/24	0	0	0	0	185,892.59	0
4/16/24	0	0	0	0	191,925.3	0
4/15/24	0	0	0	0	183,734.62	0
4/14/24	0	0	0	0	181,908.81	0
4/13/24	0	0	0	0	175,863.78	0
4/12/24	0	0	0	0	170,840.8	0
4/11/24	0	0	0	0	163,089.98	0
4/10/24	0	0	0	0	186,472.34	0
4/9/24	0	0	0	0	185,844.62	0
4/8/24	0	0	0	0	207,647.45	0
4/7/24	0	0	0	0	208,284.54	0
4/6/24	0	0	0	0	186,598.32	0
4/5/24	0	0	0	0	172,824.13	0
4/4/24	0	0	0	0	159,544.97	0
4/3/24	0	0	0	0	169,632.06	0
4/2/24	0	0	0	0	183,363.19	0
4/1/24	0	0	0	0	185,708.24	0
3/31/24	0	0	0	0	174,952.62	0
3/30/24	0	0	0	0	182,345.35	0
3/29/24	0	0	0	0	199,697.01	0
3/28/24	0	0	0	0	189,928.01	0
3/27/24	0	0	0	0	206,371.83	0
3/26/24	0	0	0	0	196,141.58	0
3/25/24	0	0	0	0	177,343.8	0
3/24/24	0	0	0	0	153,958.58	0
3/23/24	0	0	0	0	157,477.16	0
3/22/24	0	0	0	0	167,150.48	0
3/21/24	0	0	0	0	169,093.42	0
3/20/24	0	0	0	0	193,693.72	0
3/19/24	0	0	0	0	166,064.8	0
3/18/24	0	0	0	0	199,127.5	0
3/17/24	0	0	0	0	206,190.08	0
3/16/24	0	0	0	0	193,980.27	0
3/15/24	0	0	0	0	201,879.98	0
3/14/24	0	0	0	0	196,689.36	0
3/13/24	0	0	0	0	200,253.35	0
3/12/24	0	0	0	0	181,387.68	0
3/11/24	0	0	0	0	170,715.61	0
3/10/24	0	0	0	0	183,550.54	0
3/9/24	0	0	0	0	183,619.12	0
3/8/24	0	0	0	0	198,329.51	0
3/7/24	0	0	0	0	200,858.83	0
3/6/24	0	0	0	0	178,812.83	0
3/5/24	0	0	0	0	162,747.35	0
3/4/24	0	0	0	0	157,022.59	0
3/3/24	0	0	0	0	161,105.5	0
3/2/24	0	0	0	0	173,634.45	0
3/1/24	0	0	0	0	163,801.98	0
2/29/24	0	0	0	0	174,689.2	0
2/28/24	0	0	0	0	168,618.88	0
2/27/24	0	0	0	0	170,202.63	0
2/26/24	0	0	0	0	152,170.22	0
2/25/24	0	0	0	0	129,487.74	0
2/24/24	0	0	0	0	118,986.33	0
2/23/24	0	0	0	0	124,573.31	0
2/22/24	0	0	0	0	136,929.71	0
2/21/24	0	0	0	0	132,279.68	0
2/20/24	0	0	0	0	151,144.39	0
2/19/24	0	0	0	0	139,988.2	0
2/18/24	0	0	0	0	153,499.11	0
2/17/24	0	0	0	0	156,859.11	0
2/16/24	0	0	0	0	155,228.55	0
2/15/24	0	0	0	0	149,881.21	0
2/14/24	0	0	0	0	143,969.43	0
2/13/24	0	0	0	0	135,470.52	0
2/12/24	0	0	0	0	129,217.87	0
2/11/24	0	0	0	0	112,388.7	0
2/10/24	0	0	0	0	126,091.8	0
2/9/24	0	0	0	0	127,155.95	0
2/8/24	0	0	0	0	132,945.96	0
2/7/24	0	0	0	0	131,250.45	0
2/6/24	0	0	0	0	115,042.83	0
2/5/24	0	0	0	0	108,804.94	0
2/4/24	0	0	0	0	98,720.83	0
2/3/24	0	0	0	0	110,292.98	0
2/2/24	0	0	0	0	120,271.8	0
2/1/24	0	0	0	0	114,793.78	0

Similar Coins