Klaydice (DICE) historical data and Live price

Klaydice

DICE

$ 0.032386 -9.302 %

0.00000056 BTC

MARKET CAP
6.027 M

24H VOLUME
115.483 k

CIRC.SUPPLY
186.102 M

MAX SUPPLY
1 B

DICE

USD

Rank1,239

1H -0.01 %

24H -9.30 %

7D -25.38 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.041	0.041	0.033	0.033	371,711.02	6,187,893.01
4/30/24	0.044	0.046	0.039	0.041	68,352.26	7,601,688.71
4/29/24	0.045	0.047	0.041	0.044	174,754.82	8,230,182.45
4/28/24	0.047	0.049	0.045	0.045	119,637.58	8,353,112.31
4/27/24	0.044	0.048	0.043	0.047	192,290.34	8,734,337.52
4/26/24	0.044	0.047	0.042	0.044	158,975.52	8,267,531.25
4/25/24	0.04	0.05	0.04	0.044	440,465.2	8,116,617.44
4/24/24	0.04	0.041	0.037	0.04	104,122.61	7,386,163.57
4/23/24	0.038	0.041	0.037	0.04	193,321.69	7,370,493.87
4/22/24	0.039	0.039	0.037	0.038	63,410.4	7,120,229.78
4/21/24	0.039	0.041	0.039	0.039	78,423.24	7,274,618.5
4/20/24	0.041	0.043	0.038	0.039	158,641.04	7,306,442.93
4/19/24	0.043	0.044	0.038	0.041	246,967.94	7,616,199.31
4/18/24	0.034	0.045	0.034	0.043	611,562.76	8,094,868.62
4/17/24	0.035	0.038	0.034	0.035	113,577.47	6,420,512.44
4/16/24	0.037	0.037	0.033	0.035	53,995.52	6,513,202.13
4/15/24	0.035	0.038	0.033	0.037	127,133.91	6,895,566.29
4/14/24	0.033	0.036	0.031	0.035	71,487.33	6,452,218.46
4/13/24	0.039	0.039	0.027	0.033	163,426.92	6,053,623.89
4/12/24	0.042	0.042	0.037	0.039	214,397.13	7,202,165.44
4/11/24	0.036	0.043	0.035	0.042	508,418.23	7,892,280.6
4/10/24	0.036	0.037	0.035	0.036	67,334.54	6,675,907.73
4/9/24	0.034	0.043	0.034	0.036	305,477.55	6,670,205.25
4/8/24	0.036	0.038	0.031	0.034	232,943.6	6,407,923.67
4/7/24	0.035	0.036	0.032	0.036	252,755.48	6,650,669.18
4/6/24	0.038	0.039	0.033	0.035	145,266.03	6,478,230.41
4/5/24	0.044	0.044	0.038	0.038	148,143.08	7,012,666.82
4/4/24	0.041	0.044	0.041	0.044	114,003.26	8,134,905.52
4/3/24	0.041	0.044	0.039	0.041	105,954.27	7,657,528.86
4/2/24	0.048	0.048	0.04	0.041	256,685.06	7,723,055.87
4/1/24	0.051	0.057	0.045	0.048	249,013.08	8,883,776.64
3/31/24	0.05	0.056	0.049	0.051	232,896.84	9,474,710.43
3/30/24	0.051	0.054	0.048	0.05	172,121.1	9,301,851.44
3/29/24	0.046	0.06	0.039	0.052	1,080,408.25	9,677,048.84
3/28/24	0.057	0.061	0.037	0.046	1,813,616.2	8,595,260.94
3/27/24	0.036	0.058	0.036	0.057	2,135,459.86	10,553,914.24
3/26/24	0.032	0.036	0.03	0.036	238,393.11	6,733,649.23
3/25/24	0.033	0.034	0.031	0.032	101,639.43	6,003,357.44
3/24/24	0.035	0.035	0.031	0.033	179,680.53	6,083,023.81
3/23/24	0.028	0.035	0.027	0.035	454,298.7	6,471,548.28
3/22/24	0.027	0.037	0.023	0.028	405,353.53	5,241,605.89
3/21/24	0.027	0.031	0.025	0.027	245,476.54	5,068,351.61
3/20/24	0.025	0.037	0.025	0.027	1,129,664.29	5,093,364.98
3/19/24	0.021	0.034	0.021	0.025	1,399,636.5	4,733,454.12
3/18/24	0.021	0.022	0.02	0.021	64,330.35	3,916,708.78
3/17/24	0.02	0.021	0.019	0.021	73,173.13	3,839,024.75
3/16/24	0.02	0.022	0.019	0.02	102,808	3,721,177.28
3/15/24	0.02	0.021	0.018	0.02	195,976.53	3,756,332.54
3/14/24	0.019	0.024	0.019	0.02	446,626.59	3,753,598.84
3/13/24	0.016	0.022	0.016	0.019	629,522.89	3,623,931.91
3/12/24	0.015	0.017	0.014	0.016	278,107.95	2,992,390.07
3/11/24	0.015	0.017	0.014	0.015	288,298.63	2,842,725.93
3/10/24	0.015	0.018	0.014	0.015	262,783.4	2,751,907.02
3/9/24	0.016	0.017	0.014	0.015	165,253.88	2,721,265.5
3/8/24	0.015	0.016	0.015	0.016	35,989.17	2,927,953.77
3/7/24	0.016	0.016	0.015	0.015	31,241.79	2,870,107.17
3/6/24	0.015	0.016	0.014	0.016	104,864.21	2,990,559.21
3/5/24	0.016	0.017	0.014	0.015	102,980.43	2,755,287.54
3/4/24	0.015	0.017	0.015	0.016	105,750.25	2,939,634.74
3/3/24	0.017	0.02	0.015	0.015	518,393.04	2,836,104.15
3/2/24	0.014	0.019	0.014	0.017	292,547.72	3,251,540.37
3/1/24	0.015	0.015	0.014	0.014	61,600.65	2,653,409.12
2/29/24	0.014	0.017	0.013	0.015	188,071	2,729,453.75
2/28/24	0.013	0.014	0.013	0.014	36,423.31	2,545,028.71
2/27/24	0.013	0.014	0.012	0.013	71,278.92	2,412,089.75
2/26/24	0.012	0.013	0.012	0.013	24,141.63	2,381,106.01
2/25/24	0.012	0.013	0.012	0.012	16,483.49	2,277,658.86
2/24/24	0.012	0.013	0.012	0.012	4,828.9	2,233,061.12
2/23/24	0.012	0.013	0.012	0.012	7,592.59	2,257,636.27
2/22/24	0.012	0.013	0.012	0.012	37,878.42	2,301,546.24
2/21/24	0.012	0.013	0.012	0.012	62,969.1	2,312,381.22
2/20/24	0.012	0.013	0.012	0.012	25,623.4	2,319,639.33
2/19/24	0.013	0.013	0.012	0.012	10,432.92	2,316,795.24
2/18/24	0.013	0.013	0.012	0.013	27,214.8	2,408,515.04
2/17/24	0.014	0.014	0.012	0.013	80,690.58	2,383,669.64
2/16/24	0.012	0.014	0.012	0.014	90,704.06	2,531,653.22
2/15/24	0.013	0.013	0.012	0.012	15,434.32	2,294,270.23
2/14/24	0.012	0.013	0.012	0.013	29,983.72	2,350,592.21
2/13/24	0.011	0.012	0.011	0.012	23,099.52	2,223,085.05
2/12/24	0.012	0.013	0.01	0.011	68,264.71	2,136,725.13
2/11/24	0.011	0.012	0.011	0.012	36,601.42	2,186,662.64
2/10/24	0.011	0.011	0.01	0.011	24,420.93	2,068,928.73
2/9/24	0.011	0.011	0.01	0.011	19,620.76	1,958,804.88
2/8/24	0.01	0.011	0.01	0.011	7,973.35	1,981,590.47
2/7/24	0.01	0.011	0.009	0.01	25,840.38	1,856,887.4
2/6/24	0.011	0.011	0.009	0.01	26,120.01	1,898,097.82
2/5/24	0.011	0.011	0.01	0.011	10,733.07	1,966,605.11
2/4/24	0.011	0.011	0.011	0.011	8,187.63	2,110,016.03
2/3/24	0.01	0.011	0.01	0.011	16,896.58	1,958,770.26
2/2/24	0.01	0.011	0.01	0.01	6,760.59	1,942,664.47

Similar Coins