META ARENA (META) historical data and Live price

META ARENA

META

USD

Rank5,597

1H 4.40 %

24H 6.98 %

7D 12.30 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
5/2/24	0.01	0.01	0.009	0.01	1,804.62
5/1/24	0.009	0.01	0.008	0.01	8,881.97
4/30/24	0.009	0.009	0.008	0.009	1,450.59
4/29/24	0.009	0.009	0.009	0.009	456.88
4/28/24	0.009	0.01	0.009	0.009	2,289.4
4/27/24	0.009	0.009	0.009	0.009	2,007.45
4/26/24	0.009	0.009	0.009	0.009	3,607.48
4/25/24	0.01	0.01	0.009	0.009	3,792.96
4/24/24	0.01	0.011	0.01	0.01	2,232
4/23/24	0.01	0.01	0.01	0.01	1,227.12
4/22/24	0.01	0.01	0.01	0.01	990.34
4/21/24	0.01	0.01	0.01	0.01	623.12
4/20/24	0.009	0.01	0.009	0.01	961.82
4/19/24	0.009	0.01	0.009	0.009	1,586.58
4/18/24	0.009	0.009	0.009	0.009	1,375.35
4/17/24	0.009	0.009	0.009	0.009	1,415.87
4/16/24	0.009	0.009	0.008	0.009	1,538.48
4/15/24	0.009	0.009	0.008	0.009	576.15
4/14/24	0.008	0.009	0.008	0.009	1,382.12
4/13/24	0.009	0.009	0.007	0.008	1,330.1
4/12/24	0.01	0.011	0.009	0.009	5,101.13
4/11/24	0.011	0.011	0.01	0.01	3,822.68
4/10/24	0.01	0.011	0.01	0.011	3,334.5
4/9/24	0.012	0.012	0.01	0.01	6,454.72
4/8/24	0.012	0.012	0.011	0.012	1,158.57
4/7/24	0.012	0.012	0.012	0.012	1,977.01
4/6/24	0.012	0.012	0.011	0.012	397.34
4/5/24	0.012	0.012	0.011	0.012	1,198.14
4/4/24	0.011	0.012	0.011	0.012	1,470.3
4/3/24	0.012	0.012	0.011	0.011	1,930.61
4/2/24	0.013	0.013	0.011	0.012	9,255.05
4/1/24	0.013	0.013	0.012	0.013	2,594.56
3/31/24	0.013	0.013	0.013	0.013	1,862.57
3/30/24	0.012	0.013	0.012	0.013	10,292.02
3/29/24	0.012	0.013	0.012	0.012	11,680.62
3/28/24	0.012	0.012	0.012	0.012	14,707.47
3/27/24	0.012	0.012	0.012	0.012	10,717.63
3/26/24	0.012	0.012	0.012	0.012	3,967.93
3/25/24	0.012	0.013	0.012	0.012	7,036.17
3/24/24	0.012	0.013	0.012	0.012	16,337.77
3/23/24	0.011	0.012	0.011	0.012	2,872.94
3/22/24	0.011	0.012	0.01	0.011	9,690.44
3/21/24	0.011	0.012	0.011	0.011	1,996.9
3/20/24	0.01	0.011	0.01	0.011	4,170.15
3/19/24	0.01	0.011	0.01	0.01	3,306.45
3/18/24	0.012	0.012	0.01	0.01	5,277.25
3/17/24	0.011	0.012	0.011	0.012	4,705.52
3/16/24	0.012	0.012	0.011	0.011	1,694.71
3/15/24	0.013	0.013	0.012	0.012	2,227.87
3/14/24	0.015	0.015	0.012	0.013	15,249.26
3/13/24	0.014	0.015	0.014	0.015	2,352.8
3/12/24	0.014	0.015	0.014	0.014	8,922.73
3/11/24	0.013	0.014	0.013	0.014	3,881.37
3/10/24	0.014	0.014	0.013	0.013	2,030.83
3/9/24	0.014	0.014	0.014	0.014	7,398.67
3/8/24	0.014	0.015	0.014	0.014	1,849.87
3/7/24	0.014	0.015	0.013	0.014	2,673.07
3/6/24	0.013	0.014	0.012	0.014	3,251
3/5/24	0.015	0.015	0.012	0.013	8,568.73
3/4/24	0.017	0.017	0.015	0.015	7,772.35
3/3/24	0.015	0.017	0.015	0.017	4,276.29
3/2/24	0.014	0.016	0.014	0.015	5,540.41
3/1/24	0.013	0.014	0.013	0.014	2,025.04
2/29/24	0.013	0.014	0.013	0.013	2,303.41
2/28/24	0.013	0.014	0.013	0.013	8,165.42
2/27/24	0.014	0.014	0.013	0.013	5,467.65
2/26/24	0.014	0.014	0.013	0.014	3,775.49
2/25/24	0.014	0.014	0.014	0.014	2,084.52
2/24/24	0.014	0.014	0.014	0.014	3,042.98
2/23/24	0.014	0.014	0.013	0.014	2,691.06
2/22/24	0.014	0.014	0.014	0.014	4,274.86
2/21/24	0.015	0.015	0.014	0.014	5,671.94
2/20/24	0.014	0.015	0.014	0.015	16,347.26
2/19/24	0.014	0.015	0.014	0.014	6,083.91
2/18/24	0.013	0.014	0.013	0.014	8,159.08
2/17/24	0.013	0.013	0.013	0.013	1,186.24
2/16/24	0.014	0.014	0.013	0.013	1,810.13
2/15/24	0.015	0.015	0.014	0.014	3,020.63
2/14/24	0.013	0.015	0.013	0.015	16,118.71
2/13/24	0.013	0.014	0.012	0.013	16,130.06
2/12/24	0.011	0.014	0.011	0.013	12,969.99
2/11/24	0.01	0.011	0.01	0.011	5,606.95
2/10/24	0.01	0.01	0.01	0.01	3,869.96
2/9/24	0.008	0.01	0.008	0.01	9,781.41
2/8/24	0.008	0.009	0.008	0.008	6,009.42
2/7/24	0.008	0.008	0.008	0.008	1,589.64
2/6/24	0.008	0.008	0.008	0.008	8,322.12
2/5/24	0.008	0.008	0.008	0.008	646.23
2/4/24	0.008	0.008	0.008	0.008	671.79
2/3/24	0.008	0.008	0.008	0.008	3,210.17

META ARENA (META) historical data and Live price

META ARENA

Similar Coins

Sign up for our Newsletter