KleeKai (KLEE) historical data and Live price

KleeKai

KLEE

$ 0.00 -8.192 %

0.00 BTC

MARKET CAP
0

24H VOLUME
351.07223243

CIRC.SUPPLY
0

MAX SUPPLY
974Q

KLEE

USD

Rank6,567

1H -0.19 %

24H -8.19 %

7D -4.25 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0	0	0	0	48.41	0
5/3/24	0	0	0	0	411.8	0
5/2/24	0	0	0	0	254.4	0
5/1/24	0	0	0	0	913.85	0
4/30/24	0	0	0	0	28,519.56	0
4/29/24	0	0	0	0	33,130.74	0
4/28/24	0	0	0	0	47,164.82	0
4/27/24	0	0	0	0	34,287.56	0
4/26/24	0	0	0	0	18,863.16	0
4/25/24	0	0	0	0	10,301.17	0
4/24/24	0	0	0	0	9,614.9	0
4/23/24	0	0	0	0	8,522.83	0
4/22/24	0	0	0	0	8,754.68	0
4/21/24	0	0	0	0	9,463.17	0
4/20/24	0	0	0	0	10,652.69	0
4/19/24	0	0	0	0	7,917.94	0
4/18/24	0	0	0	0	13,347.6	0
4/17/24	0	0	0	0	9,964.66	0
4/16/24	0	0	0	0	9,357.79	0
4/15/24	0	0	0	0	9,618.4	0
4/14/24	0	0	0	0	12,041.13	0
4/13/24	0	0	0	0	7,488.12	0
4/12/24	0	0	0	0	11,042.06	0
4/11/24	0	0	0	0	10,018.63	0
4/10/24	0	0	0	0	8,700.95	0
4/9/24	0	0	0	0	9,307.62	0
4/8/24	0	0	0	0	10,487.26	0
4/7/24	0	0	0	0	9,137.03	0
4/6/24	0	0	0	0	12,588.95	0
4/5/24	0	0	0	0	9,575.07	0
4/4/24	0	0	0	0	9,533.65	0
4/3/24	0	0	0	0	16,676.3	0
4/2/24	0	0	0	0	12,727.11	0
4/1/24	0	0	0	0	16,641.37	0
3/31/24	0	0	0	0	7,017.52	0
3/30/24	0	0	0	0	8,971.83	0
3/29/24	0	0	0	0	15,050.93	0
3/28/24	0	0	0	0	9,052.12	0
3/27/24	0	0	0	0	17,910.54	0
3/26/24	0	0	0	0	21,316.47	0
3/25/24	0	0	0	0	9,769.87	0
3/24/24	0	0	0	0	16,077.97	0
3/23/24	0	0	0	0	15,266.46	0
3/22/24	0	0	0	0	12,852.79	0
3/21/24	0	0	0	0	8,991.31	0
3/20/24	0	0	0	0	10,029.53	0
3/19/24	0	0	0	0	9,044.87	0
3/18/24	0	0	0	0	9,146.52	0
3/17/24	0	0	0	0	10,091.95	0
3/16/24	0	0	0	0	10,046.88	0
3/15/24	0	0	0	0	10,192.46	0
3/14/24	0	0	0	0	10,007.64	0
3/13/24	0	0	0	0	8,551.42	0
3/12/24	0	0	0	0	12,634.02	0
3/11/24	0	0	0	0	13,671.36	0
3/10/24	0	0	0	0	13,309.72	0
3/9/24	0	0	0	0	10,076.5	0
3/8/24	0	0	0	0	9,874.47	0
3/7/24	0	0	0	0	19,052.15	0
3/6/24	0	0	0	0	8,806.52	0
3/5/24	0	0	0	0	18,189.94	0
3/4/24	0	0	0	0	11,375.85	0
3/3/24	0	0	0	0	9,174.87	0
3/2/24	0	0	0	0	33,004.77	0
3/1/24	0	0	0	0	8,959.2	0
2/29/24	0	0	0	0	10,037.52	0
2/28/24	0	0	0	0	13,187.56	0
2/27/24	0	0	0	0	13,394.28	0
2/26/24	0	0	0	0	12,199.05	0
2/25/24	0	0	0	0	8,772.86	0
2/24/24	0	0	0	0	11,985.7	0
2/23/24	0	0	0	0	9,758.41	0
2/22/24	0	0	0	0	10,234.36	0
2/21/24	0	0	0	0	9,025.46	0
2/20/24	0	0	0	0	10,293.96	0
2/19/24	0	0	0	0	13,704.35	0
2/18/24	0	0	0	0	3,716.93	0
2/17/24	0	0	0	0	16,870.21	0
2/16/24	0	0	0	0	9,023.36	0
2/15/24	0	0	0	0	7,913.41	0
2/14/24	0	0	0	0	11,768.84	0
2/13/24	0	0	0	0	5,898.44	0
2/12/24	0	0	0	0	3,296.78	0
2/11/24	0	0	0	0	7,438.27	0
2/10/24	0	0	0	0	10,602.37	0
2/9/24	0	0	0	0	18,918.23	0
2/8/24	0	0	0	0	4,310.24	0
2/7/24	0	0	0	0	16,914.86	0
2/6/24	0	0	0	0	27,954.89	0
2/5/24	0	0	0	0	29,599.55	0

Similar Coins