Kleros (PNK) historical data and Live price

kleros

Kleros

PNK
$ 0.095383 + 4.538 % 0.00000805 BTC
MARKET CAP
48.165 M
24H VOLUME
3.133 M
CIRC.SUPPLY
504.969 M
MAX SUPPLY
Rank140
1H -0.33 %
24H 4.54 %
7D 48.43 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/5/200.0790.0950.0790.0932,665,976.56646,098,942.142
8/4/200.0790.0820.0720.0791,584,827.68839,242,356.275
8/3/200.060.0810.060.0792,324,128.86639,054,139.115
8/2/200.0630.0680.060.061,025,898.25929,344,362.603
8/1/200.0630.0640.0590.0631,020,050.46230,348,970.559
7/31/200.0650.0660.0620.0631,003,863.93930,499,388.038
7/30/200.0660.0670.0630.0661,114,193.57431,781,140.479
7/29/200.0580.070.0580.0661,563,258.68432,202,854.539
7/28/200.0660.0670.0580.058983,960.52328,342,886.945
7/27/200.0550.070.0550.0661,735,106.31532,084,399.139
7/26/200.0570.0590.0530.0551,056,024.63926,791,311.394
7/25/200.0620.0620.0560.0571,613,456.52827,568,225.456
7/24/200.0730.0780.0620.0621,484,561.76229,968,513.338
7/23/200.0660.0780.0640.0731,521,908.80435,315,634.269
7/22/200.0640.0670.0610.0661,464,320.36731,883,423.565
7/21/200.0540.0650.0530.0641,571,165.50430,970,103.847
7/20/200.0470.0540.0460.0541,222,735.16725,970,695.344
7/19/200.0480.0520.0460.0471,277,915.17322,763,065.08
7/18/200.0480.050.0480.048961,970.6123,440,125.263
7/17/200.0450.0490.0440.0481,228,398.48823,448,007.124
7/16/200.0440.0480.0430.0451,038,572.29421,795,103.774
7/15/200.0410.0440.0410.044934,794.60821,319,671.789
7/14/200.0410.0410.0360.041985,279.95520,032,690.419
7/13/200.0390.0420.0390.041527,340.75319,716,996.807
7/12/200.0330.0390.0330.039374,510.59718,824,273.97
7/11/200.0330.0330.0320.033154,430.24715,949,333.567
7/10/200.0350.0350.0330.033204,879.17716,123,608.586
7/9/200.0360.0370.0350.035151,220.01816,944,880.259
7/8/200.030.0360.030.036457,142.62517,177,235.75
7/7/200.030.0310.0290.03300,595.1414,679,819.572
7/6/200.0270.030.0270.03123,635.72914,401,549.81
7/5/200.0270.0270.0260.02751,273.64612,910,856.521
7/4/200.0290.0290.0260.027104,088.38312,975,064.467
7/3/200.0270.0290.0270.029400,439.10414,083,440.571
7/2/200.0230.0270.0230.027415,503.12312,989,616.636
7/1/200.0230.0230.0220.023191,331.78610,666,374.252
6/30/200.0220.0230.0220.023222,265.55510,655,800.946
6/29/200.020.0220.020.02267,990.93710,114,394.766
6/28/200.020.020.0190.0240,573.1619,257,279.338
6/27/200.020.0210.020.0232,738.8099,065,684.258
6/26/200.0210.0210.020.0280,260.0079,292,248.192
6/25/200.020.0210.020.02165,490.8559,650,640.208
6/24/200.0210.0210.020.02125,663.6839,287,198.748
6/23/200.0220.0220.0210.02185,120.2599,599,681.543
6/22/200.0190.0220.0190.022152,103.07810,037,795.871
6/21/200.020.020.0190.01953,243.7488,951,281.366
6/20/200.0190.020.0190.01932,289.6978,982,856.303
6/19/200.020.020.0190.01944,519.6398,607,330.288
6/18/200.020.020.0190.0211,282.3619,026,277.462
6/17/200.0190.020.0190.0228,099.8929,106,694.222
6/16/200.0190.0190.0190.01954,493.8398,862,388.485
6/15/200.0190.020.0180.01958,459.098,758,045.509
6/14/200.020.020.0190.01925,618.7058,946,961.426
6/13/200.0210.0210.020.0243,208.9819,398,651.678
6/12/200.020.0210.020.02134,846.6169,626,317.441
6/11/200.0210.0210.0190.0260,140.6649,113,677.489
6/10/200.0210.0220.0210.021118,198.5159,756,358.663
6/9/200.0210.0210.020.02161,796.8859,813,073.589
6/8/200.020.0210.020.02136,631.8239,459,311.877
6/7/200.020.020.0190.027,090.1239,207,348.237
6/6/200.020.020.020.0220,443.9529,156,145.292
6/5/200.0210.0210.020.0225,121.2669,293,796.434
6/4/200.020.0210.0190.02180,850.719,464,961.132
6/3/200.0190.020.0190.029,919.5098,998,574.978
6/2/200.020.0210.0190.01946,467.7738,841,959.665
6/1/200.0190.0210.0190.0222,225.549,388,634.482
5/31/200.0210.0210.0190.01919,822.2668,890,272.184
5/30/200.0180.0210.0170.02166,932.1599,458,288.624
5/29/200.0170.0180.0170.01815,684.0938,067,461.686
5/28/200.0180.0180.0170.01763,301.067,996,554.357
5/27/200.0170.0180.0170.01811,279.9618,323,666.791
5/26/200.0170.0170.0170.0175,971.87,922,584.073
5/25/200.0180.0180.0170.01712,273.3528,022,443.71
5/24/200.0180.0180.0180.01827,953.8498,065,692.705
5/23/200.0180.0190.0180.01845,083.798,345,163.052
5/22/200.0170.0190.0170.01822,724.3748,464,365.604
5/21/200.0170.0180.0170.01727,118.4638,026,964.648
5/20/200.0180.0180.0170.01752,869.6998,004,482.007
5/19/200.0180.0180.0170.01888,104.658,379,303.476
5/18/200.0180.0190.0180.01895,513.8788,252,324.967
5/17/200.0190.020.0180.018104,140.1868,446,595.903
5/16/200.020.0210.0180.019221,080.9278,756,739.907
5/15/200.0140.020.0140.019191,575.5088,972,692.574
5/14/200.0150.0150.0140.01434,931.1426,600,109.963
5/13/200.0130.0150.0130.01540,363.3086,693,763.513
5/12/200.0140.0150.0130.01396,680.786,158,476.991
5/11/200.0140.0150.0140.01450,089.0376,510,846.401
5/10/200.0150.0150.0130.01498,507.4676,659,669.465
5/9/200.0160.0180.0150.015166,180.2456,941,207.671
5/8/200.0160.0170.0150.016160,028.3247,362,703.18