Kleros (PNK) historical data and Live price

kleros

Kleros

PNK
$ 0.078849 -6.134 % 0.00000719 BTC
MARKET CAP
43.59 M
24H VOLUME
4.927 M
CIRC.SUPPLY
552.825 M
MAX SUPPLY
Rank162
1H -2.21 %
24H -6.13 %
7D -11.55 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/19/200.0840.0880.0820.0863,582,335.7547,292,879.077
9/18/200.0920.10.0840.0855,997,461.92247,090,589.936
9/17/200.0920.0960.0890.0926,564,276.66248,263,496.566
9/16/200.0970.0990.0920.0924,573,464.34148,126,590.768
9/15/200.1020.1060.0910.0976,286,156.81650,444,364.685
9/14/200.0860.1030.0860.1027,363,124.1853,190,842.038
9/13/200.090.0970.0850.0867,010,981.68345,095,926.018
9/12/200.0810.0910.0810.095,642,515.66647,056,943.029
9/11/200.0780.10.070.0814,986,958.96442,457,879.93
9/10/200.0830.0960.0740.0784,280,159.27140,644,697.501
9/9/200.0810.0930.0770.0832,831,536.71243,176,078.771
9/8/200.0890.090.080.0818,518,231.78142,180,954.291
9/7/200.0880.0960.0840.08911,014,741.09146,434,898.051
9/6/200.0790.0890.0770.08811,688,419.69946,114,170.526
9/5/200.0950.0980.0730.07915,708,702.07241,208,952.835
9/4/200.1090.1110.0810.0966,960,686.24549,953,245.963
9/3/200.1490.1490.090.1097,743,083.52657,034,682.856
9/2/200.1390.1490.1250.14920,043,698.94377,539,929.518
9/1/200.1610.1610.1370.13920,503,290.11972,435,598.697
8/31/200.1750.1780.1490.16111,153,585.10783,675,358.867
8/30/200.1440.1770.1440.17519,725,977.65991,265,971.113
8/29/200.1570.1690.1440.14415,497,996.4575,121,159.099
8/28/200.1670.1730.1550.15710,203,105.4581,954,770.933
8/27/200.170.1920.150.16817,326,985.04787,325,477.121
8/26/200.1370.180.1360.1717,423,299.64988,506,900.533
8/25/200.1510.1590.1320.13714,897,886.63971,343,781.626
8/24/200.1230.1530.1160.15122,052,297.44878,497,011.926
8/23/200.1310.1490.1170.12318,449,304.71863,809,063.03
8/22/200.1440.1530.130.13214,759,295.98768,470,871.927
8/21/200.1640.1670.140.14418,197,594.44175,100,367.271
8/20/200.1710.1790.1570.16428,111,042.46785,456,503.067
8/19/200.1560.1980.1540.17126,631,08889,160,213.662
8/18/200.1610.1680.1490.1571,745,154.03281,508,249.001
8/17/200.1590.1650.1520.1612,572,510.70683,747,308.422
8/16/200.150.1670.1480.1592,776,417.31982,700,094.982
8/15/200.1580.1670.1460.152,541,306.76378,776,418.756
8/14/200.1790.180.1560.1582,808,181.80382,945,917.768
8/13/200.1440.1840.1410.1787,357,895.50593,481,032.119
8/12/200.120.1460.110.1444,611,906.14375,752,859.531
8/11/200.1190.1330.1120.123,667,290.52163,225,350.423
8/10/200.110.1340.1040.1192,713,861.12562,633,840.003
8/9/200.1050.1180.1030.1112,025,376.53558,111,552.788
8/8/200.0890.1050.0850.1051,931,855.17454,185,695.818
8/7/200.10.1040.0880.0891,662,438.38145,918,771.555
8/6/200.0930.1060.0920.0992,401,742.52651,237,123.444
8/5/200.0790.0950.0790.0932,665,976.56646,098,942.142
8/4/200.0790.0820.0720.0791,584,827.68839,242,356.275
8/3/200.060.0810.060.0792,324,128.86639,054,139.115
8/2/200.0630.0680.060.061,025,898.25929,344,362.603
8/1/200.0630.0640.0590.0631,020,050.46230,348,970.559
7/31/200.0650.0660.0620.0631,003,863.93930,499,388.038
7/30/200.0660.0670.0630.0661,114,193.57431,781,140.479
7/29/200.0580.070.0580.0661,563,258.68432,202,854.539
7/28/200.0660.0670.0580.058983,960.52328,342,886.945
7/27/200.0550.070.0550.0661,735,106.31532,084,399.139
7/26/200.0570.0590.0530.0551,056,024.63926,791,311.394
7/25/200.0620.0620.0560.0571,613,456.52827,568,225.456
7/24/200.0730.0780.0620.0621,484,561.76229,968,513.338
7/23/200.0660.0780.0640.0731,521,908.80435,315,634.269
7/22/200.0640.0670.0610.0661,464,320.36731,883,423.565
7/21/200.0540.0650.0530.0641,571,165.50430,970,103.847
7/20/200.0470.0540.0460.0541,222,735.16725,970,695.344
7/19/200.0480.0520.0460.0471,277,915.17322,763,065.08
7/18/200.0480.050.0480.048961,970.6123,440,125.263
7/17/200.0450.0490.0440.0481,228,398.48823,448,007.124
7/16/200.0440.0480.0430.0451,038,572.29421,795,103.774
7/15/200.0410.0440.0410.044934,794.60821,319,671.789
7/14/200.0410.0410.0360.041985,279.95520,032,690.419
7/13/200.0390.0420.0390.041527,340.75319,716,996.807
7/12/200.0330.0390.0330.039374,510.59718,824,273.97
7/11/200.0330.0330.0320.033154,430.24715,949,333.567
7/10/200.0350.0350.0330.033204,879.17716,123,608.586
7/9/200.0360.0370.0350.035151,220.01816,944,880.259
7/8/200.030.0360.030.036457,142.62517,177,235.75
7/7/200.030.0310.0290.03300,595.1414,679,819.572
7/6/200.0270.030.0270.03123,635.72914,401,549.81
7/5/200.0270.0270.0260.02751,273.64612,910,856.521
7/4/200.0290.0290.0260.027104,088.38312,975,064.467
7/3/200.0270.0290.0270.029400,439.10414,083,440.571
7/2/200.0230.0270.0230.027415,503.12312,989,616.636
7/1/200.0230.0230.0220.023191,331.78610,666,374.252
6/30/200.0220.0230.0220.023222,265.55510,655,800.946
6/29/200.020.0220.020.02267,990.93710,114,394.766
6/28/200.020.020.0190.0240,573.1619,257,279.338
6/27/200.020.0210.020.0232,738.8099,065,684.258
6/26/200.0210.0210.020.0280,260.0079,292,248.192
6/25/200.020.0210.020.02165,490.8559,650,640.208
6/24/200.0210.0210.020.02125,663.6839,287,198.748
6/23/200.0220.0220.0210.02185,120.2599,599,681.543
6/22/200.0190.0220.0190.022152,103.07810,037,795.871