Kleros (PNK) historical data and Live price

Kleros

PNK

$ 0.024148 + 0.412 %

0.00000036 BTC

MARKET CAP
18.754 M

24H VOLUME
455.697 k

CIRC.SUPPLY
776.627 M

MAX SUPPLY

PNK

USD

Rank820

1H 0.25 %

24H 0.41 %

7D -1.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.024	0.024	0.024	0.024	469,565.98	18,796,398.13
7/25/24	0.024	0.024	0.024	0.024	471,692.78	18,367,384.83
7/24/24	0.025	0.025	0.024	0.024	454,395.83	18,941,629.81
7/23/24	0.024	0.025	0.024	0.025	493,942.33	19,194,150.27
7/22/24	0.025	0.026	0.024	0.024	1,528,473.84	18,654,659.66
7/21/24	0.025	0.026	0.024	0.025	417,070.84	19,587,924.38
7/20/24	0.025	0.025	0.024	0.025	431,917.14	19,071,809.03
7/19/24	0.024	0.026	0.023	0.025	457,716.87	19,141,504.75
7/18/24	0.024	0.025	0.023	0.024	426,226.37	18,520,475
7/17/24	0.024	0.025	0.024	0.024	467,300.38	18,901,499.07
7/16/24	0.025	0.025	0.024	0.024	536,335.73	18,998,895.77
7/15/24	0.025	0.025	0.025	0.025	475,604.64	19,525,983.47
7/14/24	0.025	0.026	0.024	0.025	455,753.94	19,084,847.61
7/13/24	0.024	0.025	0.024	0.025	458,501.19	19,067,953.7
7/12/24	0.025	0.027	0.024	0.024	482,513.7	18,983,415.41
7/11/24	0.024	0.026	0.024	0.025	417,825.82	19,415,743.3
7/10/24	0.025	0.026	0.024	0.024	474,848.16	18,748,917.5
7/9/24	0.024	0.026	0.024	0.025	446,598.44	19,558,777.22
7/8/24	0.024	0.025	0.023	0.024	566,209.71	18,828,234.39
7/7/24	0.024	0.026	0.023	0.024	433,967.93	18,459,137.83
7/6/24	0.024	0.025	0.023	0.024	474,160.1	18,620,025.37
7/5/24	0.025	0.025	0.024	0.024	511,799.8	18,633,895.42
7/4/24	0.026	0.026	0.024	0.025	530,037.86	19,148,016.84
7/3/24	0.026	0.028	0.025	0.026	630,114.34	19,912,229.19
7/2/24	0.027	0.027	0.026	0.026	527,114.61	20,434,409.58
7/1/24	0.024	0.027	0.024	0.027	991,635.9	20,767,524.95
6/30/24	0.026	0.026	0.023	0.024	446,046.38	18,635,159.79
6/29/24	0.025	0.026	0.024	0.026	429,835.64	19,886,381.65
6/28/24	0.025	0.027	0.025	0.025	459,457.28	19,446,366.31
6/27/24	0.025	0.027	0.025	0.025	419,859.61	19,596,851.89
6/26/24	0.026	0.026	0.025	0.025	472,933.6	19,398,987.87
6/25/24	0.025	0.026	0.025	0.026	534,387.36	19,831,049.21
6/24/24	0.026	0.026	0.025	0.025	700,514.21	19,781,489.2
6/23/24	0.027	0.027	0.026	0.026	549,960.71	20,168,607.2
6/22/24	0.027	0.027	0.025	0.027	440,889.7	20,868,532.82
6/21/24	0.027	0.027	0.025	0.027	469,580.58	20,601,895.05
6/20/24	0.027	0.027	0.026	0.027	448,635.06	20,604,901.33
6/19/24	0.027	0.028	0.026	0.027	487,561.98	20,981,957.52
6/18/24	0.027	0.027	0.026	0.027	522,798.83	20,912,366.34
6/17/24	0.027	0.028	0.026	0.027	465,281.49	20,912,561.17
6/16/24	0.028	0.028	0.026	0.027	432,232.61	21,088,505.64
6/15/24	0.027	0.028	0.027	0.028	497,894.79	21,422,388.07
6/14/24	0.027	0.027	0.026	0.027	749,197.07	21,311,549.78
6/13/24	0.027	0.028	0.026	0.027	544,076.88	20,699,363.63
6/12/24	0.027	0.028	0.026	0.027	473,021.4	20,962,522.71
6/11/24	0.028	0.028	0.026	0.027	458,565.92	21,132,150.91
6/10/24	0.028	0.029	0.027	0.028	406,034.39	21,831,717.46
6/9/24	0.028	0.029	0.026	0.028	403,029.81	21,874,862.21
6/8/24	0.028	0.028	0.027	0.028	390,855.29	22,066,674.22
6/7/24	0.029	0.029	0.028	0.028	450,809.04	21,573,307.54
6/6/24	0.028	0.029	0.028	0.029	405,404.87	22,336,537.18
6/5/24	0.029	0.029	0.027	0.028	442,248.94	22,123,188.36
6/4/24	0.028	0.029	0.027	0.029	400,108.04	22,326,463.23
6/3/24	0.028	0.029	0.027	0.028	434,847.97	21,368,306.96
6/2/24	0.029	0.029	0.028	0.028	437,336.01	22,070,005.53
6/1/24	0.029	0.029	0.027	0.029	460,519.2	22,304,406.03
5/31/24	0.029	0.03	0.028	0.029	409,364.48	22,206,875.46
5/30/24	0.029	0.03	0.028	0.029	423,937.53	22,420,514.21
5/29/24	0.029	0.03	0.028	0.029	387,737.46	22,775,675.44
5/28/24	0.03	0.03	0.029	0.029	365,220.21	22,596,243.93
5/27/24	0.03	0.031	0.029	0.03	552,030.29	23,146,919.95
5/26/24	0.029	0.03	0.028	0.03	435,826.92	23,036,561.2
5/25/24	0.029	0.03	0.028	0.029	392,563.67	22,747,189.79
5/24/24	0.03	0.03	0.028	0.029	441,537.2	22,750,337.79
5/23/24	0.029	0.032	0.029	0.03	504,633.68	22,985,632.45
5/22/24	0.029	0.033	0.028	0.029	443,010.06	22,895,081.18
5/21/24	0.029	0.033	0.029	0.029	478,620.35	22,760,319.85
5/20/24	0.026	0.029	0.025	0.029	578,012.8	22,249,696.69
5/19/24	0.026	0.027	0.025	0.026	465,129.9	20,143,116.55
5/18/24	0.027	0.027	0.026	0.026	524,387.28	20,348,288
5/17/24	0.027	0.028	0.025	0.027	505,783.76	20,691,156.79
5/16/24	0.027	0.027	0.026	0.027	418,616.15	20,936,509.01
5/15/24	0.026	0.027	0.024	0.027	638,375.89	20,629,220.06
5/14/24	0.026	0.026	0.025	0.026	412,830.59	19,984,165.06
5/13/24	0.026	0.026	0.025	0.026	437,745.36	20,165,139.42
5/12/24	0.026	0.026	0.025	0.026	421,849	20,301,993.44
5/11/24	0.026	0.026	0.025	0.026	398,745.22	19,895,649.12
5/10/24	0.026	0.026	0.025	0.026	702,093.02	20,009,989.65
5/5/24	0.026	0.027	0.026	0.026	496,468.9	20,274,092.89
5/4/24	0.026	0.027	0.026	0.026	434,096.41	20,387,947.87
5/3/24	0.026	0.028	0.026	0.026	468,623.74	20,563,840.4
5/2/24	0.026	0.027	0.025	0.026	419,758.68	20,520,067.64
5/1/24	0.026	0.026	0.026	0.026	529,927.03	20,220,688.65
4/30/24	0.027	0.028	0.026	0.026	594,281.55	20,525,157.83
4/29/24	0.028	0.028	0.027	0.027	468,761.4	21,270,155.13
4/28/24	0.028	0.029	0.027	0.028	483,090.52	21,728,932.61
4/27/24	0.029	0.029	0.027	0.028	526,349.98	22,014,546.25
4/26/24	0.029	0.03	0.028	0.029	431,646.44	22,176,542.79
4/25/24	0.029	0.029	0.028	0.029	416,228.42	22,547,530.13
4/24/24	0.03	0.031	0.028	0.029	397,060.94	22,248,706.37

Similar Coins