Kleros (PNK) historical data and Live price

Kleros

PNK

$ 0.028929 + 0.679 %

0.00000044 BTC

MARKET CAP
22.467 M

24H VOLUME
482.972 k

CIRC.SUPPLY
776.627 M

MAX SUPPLY

PNK

USD

Rank831

1H -0.90 %

24H 0.68 %

7D 0.10 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/18/24	0.028	0.029	0.028	0.029	464,357.77	22,347,510.13
4/17/24	0.029	0.029	0.028	0.028	725,588.15	22,102,680.75
4/16/24	0.029	0.029	0.029	0.029	709,450.87	22,259,912.19
4/15/24	0.029	0.029	0.029	0.029	767,794.67	22,242,277.18
4/14/24	0.029	0.029	0.028	0.029	607,368.04	22,772,829.55
4/13/24	0.03	0.031	0.028	0.029	657,002.51	22,666,179.34
4/12/24	0.03	0.03	0.029	0.03	716,252.36	23,125,002.13
4/11/24	0.03	0.03	0.029	0.03	560,861.14	22,945,902.16
4/10/24	0.03	0.031	0.03	0.03	670,193.3	23,673,662.33
4/9/24	0.029	0.031	0.029	0.03	636,090.12	23,038,767.6
4/8/24	0.028	0.03	0.028	0.029	512,059.86	22,680,646.24
4/7/24	0.029	0.029	0.028	0.028	433,476.91	21,882,612.11
4/6/24	0.029	0.029	0.028	0.029	451,157.85	22,231,060.63
4/5/24	0.029	0.029	0.028	0.029	636,606.93	22,311,706.47
4/4/24	0.029	0.03	0.028	0.029	535,323.65	22,320,877.71
4/3/24	0.029	0.029	0.029	0.029	480,136.85	22,527,948.72
4/2/24	0.031	0.031	0.029	0.029	587,202.6	22,424,759.62
4/1/24	0.032	0.033	0.031	0.031	753,844.25	24,144,900.8
3/31/24	0.032	0.032	0.031	0.032	528,673.69	24,787,708.11
3/30/24	0.032	0.033	0.032	0.032	512,471.43	24,775,541.45
3/29/24	0.033	0.033	0.032	0.032	617,892.6	25,045,462.94
3/28/24	0.034	0.035	0.033	0.033	617,333.6	25,964,768.91
3/27/24	0.034	0.035	0.033	0.034	676,984.91	26,263,909.47
3/26/24	0.035	0.035	0.033	0.034	773,836.94	26,274,118.8
3/25/24	0.032	0.035	0.032	0.035	658,304.37	26,904,442.46
3/24/24	0.032	0.033	0.03	0.032	496,056.48	24,829,837.57
3/23/24	0.031	0.032	0.031	0.032	557,912.29	24,522,777.17
3/22/24	0.034	0.036	0.031	0.031	626,662.07	24,057,799.28
3/21/24	0.035	0.035	0.033	0.034	497,262.57	26,538,832.52
3/20/24	0.033	0.035	0.032	0.035	790,401.72	27,211,836.87
3/19/24	0.04	0.04	0.033	0.033	1,489,329.82	25,448,152.17
3/18/24	0.042	0.042	0.04	0.04	493,200.13	31,221,954.15
3/17/24	0.041	0.042	0.039	0.042	557,078.51	32,542,323.51
3/16/24	0.043	0.044	0.04	0.041	473,398.27	31,596,167.34
3/15/24	0.044	0.044	0.042	0.043	518,193.45	33,452,076.69
3/14/24	0.044	0.045	0.043	0.044	613,679.47	33,873,268.16
3/13/24	0.043	0.045	0.043	0.044	472,828.59	33,947,262.12
3/12/24	0.044	0.045	0.043	0.043	497,622.49	33,669,418.3
3/11/24	0.042	0.044	0.042	0.044	429,139.84	34,087,106.98
3/10/24	0.044	0.044	0.042	0.042	510,620.04	32,368,715.82
3/9/24	0.045	0.046	0.043	0.044	557,293.75	33,993,953.28
3/8/24	0.045	0.047	0.044	0.045	539,833.55	35,034,935.01
3/7/24	0.045	0.045	0.044	0.045	507,642.13	34,564,733.69
3/6/24	0.043	0.047	0.043	0.045	574,445.11	34,830,661.66
3/5/24	0.044	0.046	0.042	0.043	589,108.49	33,456,806.53
3/4/24	0.043	0.045	0.043	0.044	433,352.61	34,525,029.04
3/3/24	0.043	0.043	0.042	0.043	481,095.32	33,614,154.05
3/2/24	0.045	0.046	0.043	0.043	631,031.67	33,259,724.32
3/1/24	0.044	0.046	0.044	0.045	681,744.96	35,329,174.57
2/29/24	0.033	0.048	0.033	0.044	2,006,227.09	34,522,463.65
2/28/24	0.025	0.033	0.025	0.033	2,104,181.4	25,283,631.06
2/27/24	0.024	0.025	0.024	0.025	541,739.55	19,273,749.13
2/26/24	0.023	0.024	0.022	0.024	550,297.76	18,469,338.89
2/25/24	0.021	0.023	0.021	0.023	506,620.97	17,796,023.64
2/24/24	0.021	0.022	0.021	0.021	462,388.5	16,667,699.14
2/23/24	0.022	0.022	0.021	0.021	482,264.01	16,684,515.07
2/22/24	0.022	0.022	0.02	0.022	455,682.71	16,731,079.35
2/21/24	0.022	0.022	0.02	0.022	457,930.39	16,501,226.7
2/20/24	0.022	0.022	0.02	0.022	495,310.6	16,560,785.67
2/19/24	0.02	0.022	0.019	0.022	595,736.62	16,625,465.73
2/18/24	0.019	0.02	0.018	0.02	429,387.12	14,969,772.3
2/17/24	0.019	0.02	0.018	0.019	444,684.96	14,747,631.82
2/16/24	0.019	0.019	0.018	0.019	400,048.8	14,431,395.35
2/15/24	0.019	0.019	0.018	0.019	430,862.87	14,579,553.73
2/14/24	0.019	0.019	0.018	0.019	577,430.64	14,438,611.37
2/13/24	0.019	0.019	0.018	0.019	534,728.7	14,183,499.07
2/12/24	0.019	0.019	0.017	0.019	513,887.54	14,661,309.26
2/11/24	0.019	0.019	0.018	0.019	440,286.18	14,253,489.22
2/10/24	0.019	0.02	0.018	0.019	426,356.63	14,719,809.88
2/9/24	0.019	0.02	0.018	0.019	434,567.12	14,575,062
2/8/24	0.019	0.02	0.018	0.019	465,753.48	14,380,074.64
2/7/24	0.019	0.02	0.018	0.019	466,783.34	14,881,089.53
2/6/24	0.019	0.019	0.018	0.019	474,747.11	14,500,903.76
2/5/24	0.019	0.02	0.018	0.019	506,951.91	14,315,329.99
2/4/24	0.019	0.02	0.018	0.019	503,233.37	14,726,102.26
2/3/24	0.018	0.019	0.018	0.019	433,668.89	14,263,077.28
2/2/24	0.018	0.019	0.017	0.018	444,157.49	14,016,655.67
2/1/24	0.019	0.019	0.017	0.018	471,571.24	13,681,056.91
1/31/24	0.02	0.02	0.018	0.019	471,533.88	14,532,723.5
1/30/24	0.019	0.02	0.019	0.02	567,931.73	14,952,865.55
1/29/24	0.019	0.019	0.018	0.019	474,542.34	14,559,985.8
1/28/24	0.02	0.02	0.018	0.019	466,681.6	14,626,217.23
1/27/24	0.019	0.02	0.018	0.02	469,617.74	14,997,993.34
1/26/24	0.019	0.019	0.018	0.019	492,696.22	14,379,540.22
1/25/24	0.02	0.02	0.018	0.019	446,894.29	14,347,159.05
1/24/24	0.019	0.02	0.019	0.02	430,680.18	14,944,197.82
1/23/24	0.02	0.021	0.018	0.019	488,141.97	14,392,538.74
1/22/24	0.021	0.021	0.019	0.02	468,303.99	15,588,327.5
1/21/24	0.021	0.022	0.021	0.021	454,283.9	15,948,870.86
1/20/24	0.021	0.022	0.02	0.021	443,303.36	16,412,960.93

Similar Coins