Kleros (PNK) historical data and Live price

kleros

Kleros

PNK
$ 0.113114 + 0.279 % 0.00000618 BTC
MARKET CAP
64.64 M
24H VOLUME
18.146 M
CIRC.SUPPLY
571.461 M
MAX SUPPLY
Rank134
1H -2.35 %
24H 0.28 %
7D 31.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
10/30/200.0650.0650.050.052,956,012.50427,805,412.654
10/29/200.0590.0680.0590.0652,491,025.58135,922,003.906
10/28/200.0660.0670.0580.0594,215,160.82632,573,375.486
10/27/200.0650.0680.0640.0663,031,213.52636,415,590.335
10/26/200.0680.080.0650.0653,279,054.15136,168,359.886
10/25/200.0690.0720.0670.0683,758,199.45437,736,279.552
10/24/200.0650.0720.0630.0692,520,262.59637,947,629.042
10/23/200.0680.0720.0630.0653,175,535.59235,873,837.179
10/22/200.0670.0740.0640.0684,763,779.97837,540,568.241
10/21/200.0810.0960.0580.0678,800,341.15237,077,975.971
10/20/200.0440.1280.0390.0827,643,276.8845,226,666.206
10/19/200.0370.1330.0360.0456,535,334.2924,643,917.2
10/18/200.040.0410.0360.0373,444,264.75120,358,592.708
10/17/200.0340.040.0340.043,308,932.55822,355,912.478
10/16/200.0350.0360.0330.0346,117,937.96219,040,280.434
10/15/200.0560.0560.0330.0359,436,831.95819,175,941.233
10/14/200.0560.0570.0550.0563,436,101.98231,165,458.569
10/13/200.0590.0590.0550.0563,406,483.88231,093,640.612
10/12/200.060.0630.0570.0595,336,482.13132,443,750.588
10/11/200.0620.0660.0590.066,014,541.61533,129,850.265
10/10/200.0640.0650.060.0625,337,522.08234,127,145.861
10/9/200.0590.0670.0560.0648,274,523.1635,273,069.104
10/8/200.060.0690.0540.0619,381,958.44933,814,883.31
10/7/200.0620.0640.0550.067,346,609.31233,238,976.261
10/6/200.0630.0660.0610.0623,675,132.12434,036,366.317
10/5/200.0630.0640.0630.0632,725,659.37134,980,695.925
10/4/200.0630.0650.0620.0632,570,705.83134,915,927.208
10/3/200.0630.0670.0620.0632,889,136.09834,880,341.706
10/2/200.0710.0720.0610.0633,491,424.30534,815,855.62
10/1/200.0740.0760.0640.0711,568,218.3739,421,950.148
9/29/200.0740.0740.070.0734,750,771.50140,393,113.19
9/28/200.0720.0770.070.0716,490,471.70739,337,917.834
9/27/200.070.0740.0690.0726,672,941.26440,052,225.457
9/26/200.0670.0720.0670.078,543,549.76138,444,465.18
9/25/200.0680.0720.0660.0677,024,163.92137,173,182.853
9/24/200.0660.0690.0630.0686,873,371.22937,489,780.742
9/23/200.0710.0720.0620.0668,239,802.69736,323,447.148
9/22/200.0740.0740.070.0716,204,122.62439,330,277.222
9/21/200.0780.0850.070.0749,102,730.70340,876,472.522
9/20/200.0860.0860.0760.0785,097,321.86843,083,393.196
9/19/200.0840.0880.0820.0863,582,335.7547,292,879.077
9/18/200.0920.10.0840.0855,997,461.92247,090,589.936
9/17/200.0920.0960.0890.0926,564,276.66248,263,496.566
9/16/200.0970.0990.0920.0924,573,464.34148,126,590.768
9/15/200.1020.1060.0910.0976,286,156.81650,444,364.685
9/14/200.0860.1030.0860.1027,363,124.1853,190,842.038
9/13/200.090.0970.0850.0867,010,981.68345,095,926.018
9/12/200.0810.0910.0810.095,642,515.66647,056,943.029
9/11/200.0780.10.070.0814,986,958.96442,457,879.93
9/10/200.0830.0960.0740.0784,280,159.27140,644,697.501
9/9/200.0810.0930.0770.0832,831,536.71243,176,078.771
9/8/200.0890.090.080.0818,518,231.78142,180,954.291
9/7/200.0880.0960.0840.08911,014,741.09146,434,898.051
9/6/200.0790.0890.0770.08811,688,419.69946,114,170.526
9/5/200.0950.0980.0730.07915,708,702.07241,208,952.835
9/4/200.1090.1110.0810.0966,960,686.24549,953,245.963
9/3/200.1490.1490.090.1097,743,083.52657,034,682.856
9/2/200.1390.1490.1250.14920,043,698.94377,539,929.518
9/1/200.1610.1610.1370.13920,503,290.11972,435,598.697
8/31/200.1750.1780.1490.16111,153,585.10783,675,358.867
8/30/200.1440.1770.1440.17519,725,977.65991,265,971.113
8/29/200.1570.1690.1440.14415,497,996.4575,121,159.099
8/28/200.1670.1730.1550.15710,203,105.4581,954,770.933
8/27/200.170.1920.150.16817,326,985.04787,325,477.121
8/26/200.1370.180.1360.1717,423,299.64988,506,900.533
8/25/200.1510.1590.1320.13714,897,886.63971,343,781.626
8/24/200.1230.1530.1160.15122,052,297.44878,497,011.926
8/23/200.1310.1490.1170.12318,449,304.71863,809,063.03
8/22/200.1440.1530.130.13214,759,295.98768,470,871.927
8/21/200.1640.1670.140.14418,197,594.44175,100,367.271
8/20/200.1710.1790.1570.16428,111,042.46785,456,503.067
8/19/200.1560.1980.1540.17126,631,08889,160,213.662
8/18/200.1610.1680.1490.1571,745,154.03281,508,249.001
8/17/200.1590.1650.1520.1612,572,510.70683,747,308.422
8/16/200.150.1670.1480.1592,776,417.31982,700,094.982
8/15/200.1580.1670.1460.152,541,306.76378,776,418.756
8/14/200.1790.180.1560.1582,808,181.80382,945,917.768
8/13/200.1440.1840.1410.1787,357,895.50593,481,032.119
8/12/200.120.1460.110.1444,611,906.14375,752,859.531
8/11/200.1190.1330.1120.123,667,290.52163,225,350.423
8/10/200.110.1340.1040.1192,713,861.12562,633,840.003
8/9/200.1050.1180.1030.1112,025,376.53558,111,552.788
8/8/200.0890.1050.0850.1051,931,855.17454,185,695.818
8/7/200.10.1040.0880.0891,662,438.38145,918,771.555
8/6/200.0930.1060.0920.0992,401,742.52651,237,123.444
8/5/200.0790.0950.0790.0932,665,976.56646,098,942.142
8/4/200.0790.0820.0720.0791,584,827.68839,242,356.275
8/3/200.060.0810.060.0792,324,128.86639,054,139.115
8/2/200.0630.0680.060.061,025,898.25929,344,362.603
8/1/200.0630.0640.0590.0631,020,050.46230,348,970.559