Kleros (PNK) historical data and Live price

kleros

Kleros

PNK
$ 0.026021 -1.878 % 0.00000041 BTC
MARKET CAP
20.209 M
24H VOLUME
460.846 k
CIRC.SUPPLY
776.627 M
MAX SUPPLY
Rank804
1H 0.84 %
24H -1.88 %
7D -4.06 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.0270.0270.0260.027448,635.0620,604,901.33
6/19/240.0270.0280.0260.027487,561.9820,981,957.52
6/18/240.0270.0270.0260.027522,798.8320,912,366.34
6/17/240.0270.0280.0260.027465,281.4920,912,561.17
6/16/240.0280.0280.0260.027432,232.6121,088,505.64
6/15/240.0270.0280.0270.028497,894.7921,422,388.07
6/14/240.0270.0270.0260.027749,197.0721,311,549.78
6/13/240.0270.0280.0260.027544,076.8820,699,363.63
6/12/240.0270.0280.0260.027473,021.420,962,522.71
6/11/240.0280.0280.0260.027458,565.9221,132,150.91
6/10/240.0280.0290.0270.028406,034.3921,831,717.46
6/9/240.0280.0290.0260.028403,029.8121,874,862.21
6/8/240.0280.0280.0270.028390,855.2922,066,674.22
6/7/240.0290.0290.0280.028450,809.0421,573,307.54
6/6/240.0280.0290.0280.029405,404.8722,336,537.18
6/5/240.0290.0290.0270.028442,248.9422,123,188.36
6/4/240.0280.0290.0270.029400,108.0422,326,463.23
6/3/240.0280.0290.0270.028434,847.9721,368,306.96
6/2/240.0290.0290.0280.028437,336.0122,070,005.53
6/1/240.0290.0290.0270.029460,519.222,304,406.03
5/31/240.0290.030.0280.029409,364.4822,206,875.46
5/30/240.0290.030.0280.029423,937.5322,420,514.21
5/29/240.0290.030.0280.029387,737.4622,775,675.44
5/28/240.030.030.0290.029365,220.2122,596,243.93
5/27/240.030.0310.0290.03552,030.2923,146,919.95
5/26/240.0290.030.0280.03435,826.9223,036,561.2
5/25/240.0290.030.0280.029392,563.6722,747,189.79
5/24/240.030.030.0280.029441,537.222,750,337.79
5/23/240.0290.0320.0290.03504,633.6822,985,632.45
5/22/240.0290.0330.0280.029443,010.0622,895,081.18
5/21/240.0290.0330.0290.029478,620.3522,760,319.85
5/20/240.0260.0290.0250.029578,012.822,249,696.69
5/19/240.0260.0270.0250.026465,129.920,143,116.55
5/18/240.0270.0270.0260.026524,387.2820,348,288
5/17/240.0270.0280.0250.027505,783.7620,691,156.79
5/16/240.0270.0270.0260.027418,616.1520,936,509.01
5/15/240.0260.0270.0240.027638,375.8920,629,220.06
5/14/240.0260.0260.0250.026412,830.5919,984,165.06
5/13/240.0260.0260.0250.026437,745.3620,165,139.42
5/12/240.0260.0260.0250.026421,84920,301,993.44
5/11/240.0260.0260.0250.026398,745.2219,895,649.12
5/10/240.0260.0260.0250.026702,093.0220,009,989.65
5/5/240.0260.0270.0260.026496,468.920,274,092.89
5/4/240.0260.0270.0260.026434,096.4120,387,947.87
5/3/240.0260.0280.0260.026468,623.7420,563,840.4
5/2/240.0260.0270.0250.026419,758.6820,520,067.64
5/1/240.0260.0260.0260.026529,927.0320,220,688.65
4/30/240.0270.0280.0260.026594,281.5520,525,157.83
4/29/240.0280.0280.0270.027468,761.421,270,155.13
4/28/240.0280.0290.0270.028483,090.5221,728,932.61
4/27/240.0290.0290.0270.028526,349.9822,014,546.25
4/26/240.0290.030.0280.029431,646.4422,176,542.79
4/25/240.0290.0290.0280.029416,228.4222,547,530.13
4/24/240.030.0310.0280.029397,060.9422,248,706.37
4/23/240.030.030.0290.03421,835.9222,931,479.48
4/22/240.0280.030.0280.03452,238.5322,957,960.17
4/21/240.0280.0290.0280.028399,915.1822,120,284.99
4/20/240.0280.030.0280.028420,502.8622,116,309.73
4/19/240.0290.0290.0270.028454,441.6622,011,674.73
4/18/240.0280.0290.0280.029464,357.7722,347,510.13
4/17/240.0290.0290.0280.028725,588.1522,102,680.75
4/16/240.0290.0290.0290.029709,450.8722,259,912.19
4/15/240.0290.0290.0290.029767,794.6722,242,277.18
4/14/240.0290.0290.0280.029607,368.0422,772,829.55
4/13/240.030.0310.0280.029657,002.5122,666,179.34
4/12/240.030.030.0290.03716,252.3623,125,002.13
4/11/240.030.030.0290.03560,861.1422,945,902.16
4/10/240.030.0310.030.03670,193.323,673,662.33
4/9/240.0290.0310.0290.03636,090.1223,038,767.6
4/8/240.0280.030.0280.029512,059.8622,680,646.24
4/7/240.0290.0290.0280.028433,476.9121,882,612.11
4/6/240.0290.0290.0280.029451,157.8522,231,060.63
4/5/240.0290.0290.0280.029636,606.9322,311,706.47
4/4/240.0290.030.0280.029535,323.6522,320,877.71
4/3/240.0290.0290.0290.029480,136.8522,527,948.72
4/2/240.0310.0310.0290.029587,202.622,424,759.62
4/1/240.0320.0330.0310.031753,844.2524,144,900.8
3/31/240.0320.0320.0310.032528,673.6924,787,708.11
3/30/240.0320.0330.0320.032512,471.4324,775,541.45
3/29/240.0330.0330.0320.032617,892.625,045,462.94
3/28/240.0340.0350.0330.033617,333.625,964,768.91
3/27/240.0340.0350.0330.034676,984.9126,263,909.47
3/26/240.0350.0350.0330.034773,836.9426,274,118.8
3/25/240.0320.0350.0320.035658,304.3726,904,442.46
3/24/240.0320.0330.030.032496,056.4824,829,837.57
3/23/240.0310.0320.0310.032557,912.2924,522,777.17
3/22/240.0340.0360.0310.031626,662.0724,057,799.28
3/21/240.0350.0350.0330.034497,262.5726,538,832.52
3/20/240.0330.0350.0320.035790,401.7227,211,836.87
3/19/240.040.040.0330.0331,489,329.8225,448,152.17