Kleros (PNK) historical data and Live price

kleros

Kleros

PNK
$ 0.285774 -4.275 % 0.000005 BTC
MARKET CAP
173.785 M
24H VOLUME
6.848 M
CIRC.SUPPLY
608.122 M
MAX SUPPLY
Rank307
1H -0.07 %
24H -4.28 %
7D 54.65 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/2/210.2030.2110.1940.214,231,641.06127,537,794.31
5/2/210.2030.2110.1940.214,231,641.06127,537,794.31
5/2/210.2030.2110.1940.214,231,641.06127,537,794.31
5/2/210.2030.2110.1940.214,231,641.06127,537,794.31
5/1/210.1850.2170.1850.2034,353,562.69123,392,894.28
5/1/210.1850.2170.1850.2034,353,562.69123,392,894.28
5/1/210.1850.2170.1850.2034,353,562.69123,392,894.28
5/1/210.1850.2170.1850.2034,353,562.69123,392,894.28
4/30/210.1860.1890.1820.1853,020,734.26112,792,681.02
4/30/210.1860.1890.1820.1853,020,734.26112,792,681.02
4/30/210.1860.1890.1820.1853,020,734.26112,792,681.02
4/30/210.1860.1890.1820.1853,020,734.26112,792,681.02
4/29/210.1810.1940.1790.1863,900,075.88112,981,682.82
4/29/210.1810.1940.1790.1863,900,075.88112,981,682.82
4/29/210.1810.1940.1790.1863,900,075.88112,981,682.82
4/29/210.1810.1940.1790.1863,900,075.88112,981,682.82
4/28/210.1730.1840.1730.1814,145,679.71110,172,594.63
4/28/210.1730.1840.1730.1814,145,679.71110,172,594.63
4/28/210.1730.1840.1730.1814,145,679.71110,172,594.63
4/28/210.1730.1840.1730.1814,145,679.71110,172,594.63
4/27/210.1590.1750.1580.1734,049,529.54105,213,180.02
4/27/210.1590.1750.1580.1734,049,529.54105,213,180.02
4/27/210.1590.1750.1580.1734,049,529.54105,213,180.02
4/27/210.1590.1750.1580.1734,049,529.54105,213,180.02
4/26/210.1470.1660.1470.1593,678,592.596,878,961.79
4/25/210.1480.1530.1410.1463,956,275.3688,912,636.12
4/24/210.1550.1560.1420.1484,055,240.5189,989,480.6
4/23/210.160.1630.1350.1557,326,046.594,138,577.57
4/22/210.1590.1780.1550.165,871,398.0297,366,253.55
4/21/210.1530.1660.150.1594,358,217.6696,911,038.34
4/20/210.1470.1540.1280.1536,623,923.293,079,295.74
4/19/210.1460.1560.1380.1495,590,956.1890,389,212.66
4/18/210.1610.1640.1370.1478,017,498.6689,104,752.03
4/17/210.160.1710.1590.1615,715,233.7297,805,345.93
4/16/210.1570.1630.1480.166,165,061.3497,352,212.41
4/15/210.1480.1630.1460.1577,077,825.595,490,570.16
4/14/210.1390.1490.1330.1487,147,750.8490,058,492.15
4/13/210.1180.1390.1160.1396,018,780.2284,469,500.35
4/12/210.1170.1190.1130.1183,645,450.5271,550,487.93
4/11/210.1150.120.1140.1172,924,439.4571,227,080.11
4/10/210.1120.1190.1090.1143,854,130.7169,588,704.55
4/9/210.1120.1170.1080.1113,836,486.9667,802,988.21
4/8/210.1120.1210.1090.1136,495,500.4568,499,929.68
4/7/210.1320.1440.1110.11211,260,085.767,944,720.33
4/6/210.0890.1320.0880.13211,022,036.0180,090,262.85
4/5/210.0930.0930.0860.0892,584,149.9254,371,416.81
4/4/210.0950.0970.0890.0933,629,350.4956,485,485.2
4/3/210.0970.0990.0920.0932,153,222.456,754,678.68
4/2/210.0960.0980.0920.0972,892,770.8959,213,404.25
4/1/210.0930.0980.090.0963,031,729.9658,297,255.88
3/31/210.0910.0940.0860.0931,862,247.7156,340,942.54
3/30/210.0890.0940.0860.0912,291,030.355,048,361.04
3/29/210.0870.0930.0850.0882,535,903.0653,140,137.74
3/28/210.0880.0880.0850.0871,289,686.2852,643,899.46
3/27/210.0850.090.0810.0883,025,91053,227,321.77
3/26/210.0820.0920.0820.0852,452,577.7751,632,266.49
3/25/210.0810.0890.080.0822,858,644.9949,708,888.46
3/24/210.0880.0950.0810.0812,760,342.5849,025,878.8
3/23/210.090.090.080.0882,744,177.4853,472,414.5
3/22/210.0960.0960.0880.091,813,545.354,239,211.38
3/21/210.0960.0980.0930.0962,719,779.5657,814,418.3
3/20/210.1010.1020.0960.0972,306,063.7158,326,104.94
3/19/210.0970.1190.0960.1012,527,646.5460,859,146.44
3/18/210.0980.1010.0970.0971,626,153.158,833,082.89
3/17/210.1020.1040.0980.0981,739,718.7559,474,540.98
3/16/210.1020.1050.0990.1022,200,554.4161,840,087.72
3/15/210.1050.1090.0990.1023,737,536.5761,774,924.29
3/14/210.1070.1070.1030.1052,002,345.3963,408,290.25
3/13/210.10.1080.0960.1073,029,391.7364,428,997.02
3/12/210.1010.1020.0960.13,276,495.8660,380,739.68
3/11/210.0970.1050.0920.1014,183,374.6961,092,643.9
3/10/210.0820.0990.080.0974,646,761.658,527,079.36
3/9/210.0740.0820.0740.0822,905,465.9749,651,851.43
3/8/210.070.0750.0660.0753,221,638.0445,173,737.53
3/7/210.0660.0730.0650.0712,823,629.5142,790,274.35
3/6/210.0610.0660.060.0661,509,795.0939,961,566.37
3/5/210.0650.0650.0580.0612,331,992.936,810,687.99
3/4/210.0590.0660.0580.0652,342,619.9539,431,640.47
3/3/210.0580.0610.0570.0591,374,974.1535,681,308.43
3/2/210.0580.0590.0570.0581,492,565.1134,777,790.69
3/1/210.0560.0590.0560.0581,489,022.4135,039,884.51
2/28/210.0610.0610.0520.0561,609,752.7633,746,588.47
2/27/210.0610.0640.060.061785,59436,637,762.32
2/26/210.0620.0630.0580.0611,550,907.0436,299,304
2/25/210.0650.0660.0610.0621,260,435.5836,893,374.84
2/24/210.0610.070.060.0652,318,549.439,173,881.92
2/23/210.070.0720.0530.0613,296,992.8736,430,984.48
2/22/210.080.0830.070.073,797,341.7441,901,400.13
2/21/210.080.0830.0790.081,572,372.7248,223,055.6
2/20/210.0830.0850.0790.082,266,000.0448,221,239.54