- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
KnightSwap (KNIGHT) historical data and Live price
KnightSwap
KNIGHT$ 0.001599 -3.572 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
9.193 k
9.193 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 B
1 B
Rank5,191
1H -0.51 %
24H -3.57 %
7D -9.19 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,216.55 | 0 |
| 5/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,884.82 | 0 |
| 5/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,699.63 | 0 |
| 4/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,466.94 | 0 |
| 4/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,719.07 | 0 |
| 4/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,289.14 | 0 |
| 4/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,746.2 | 0 |
| 4/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,291.72 | 0 |
| 4/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,858.79 | 0 |
| 4/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,790.8 | 0 |
| 4/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,657.81 | 0 |
| 4/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 17,071.25 | 0 |
| 4/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,327.23 | 0 |
| 4/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,417.26 | 0 |
| 4/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,081.99 | 0 |
| 4/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,378.71 | 0 |
| 4/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,288.3 | 0 |
| 4/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,426.94 | 0 |
| 4/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,841.84 | 0 |
| 4/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 16,994.5 | 0 |
| 4/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 22,313.1 | 0 |
| 4/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,959.64 | 0 |
| 4/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,707.14 | 0 |
| 4/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,584.22 | 0 |
| 4/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,669.9 | 0 |
| 4/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,918.8 | 0 |
| 4/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,087.95 | 0 |
| 4/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,000.04 | 0 |
| 4/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,788.4 | 0 |
| 4/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,422.74 | 0 |
| 4/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,544.88 | 0 |
| 4/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,083.96 | 0 |
| 4/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,859.89 | 0 |
| 3/31/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,132.97 | 0 |
| 3/30/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,272.28 | 0 |
| 3/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,691.24 | 0 |
| 3/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,863.83 | 0 |
| 3/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,207.77 | 0 |
| 3/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,974.71 | 0 |
| 3/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 5,329.85 | 0 |
| 3/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,382.16 | 0 |
| 3/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 10,785.86 | 0 |
| 3/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,904.27 | 0 |
| 3/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,242.19 | 0 |
| 3/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,454.62 | 0 |
| 3/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,563.33 | 0 |
| 3/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,680.56 | 0 |
| 3/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 19,877.75 | 0 |
| 3/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,902.32 | 0 |
| 3/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,304.29 | 0 |
| 3/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 14,937.73 | 0 |
| 3/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,224.01 | 0 |
| 3/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,161.55 | 0 |
| 3/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,440.38 | 0 |
| 3/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 9,691.99 | 0 |
| 3/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 3,748.14 | 0 |
| 3/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 27,096.79 | 0 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,149.74 | 0 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 12,409.19 | 0 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 34,534.73 | 0 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,280.81 | 0 |
| 3/3/24 | 0.002 | 0.002 | 0.002 | 0.002 | 13,176.19 | 0 |
| 3/2/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,538.85 | 0 |
| 3/1/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,960.37 | 0 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,732.21 | 0 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 18,631.45 | 0 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 20,886.27 | 0 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,087.05 | 0 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,955.39 | 0 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,467.41 | 0 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,082.21 | 0 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,098.15 | 0 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,544.97 | 0 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,768.7 | 0 |
| 2/19/24 | 0.002 | 0.002 | 0.002 | 0.002 | 11,004.31 | 0 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 37,131.99 | 0 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 15,092.99 | 0 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,372.38 | 0 |
| 2/15/24 | 0.002 | 0.003 | 0.002 | 0.002 | 22,274.48 | 0 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 8,192.47 | 0 |
| 2/13/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,484.43 | 0 |
| 2/12/24 | 0.002 | 0.002 | 0.002 | 0.002 | 6,377.22 | 0 |
| 2/11/24 | 0.002 | 0.002 | 0.002 | 0.002 | 432.94 | 0 |
| 2/10/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,455.77 | 0 |
| 2/9/24 | 0.002 | 0.002 | 0.002 | 0.002 | 2,744.82 | 0 |
| 2/8/24 | 0.002 | 0.002 | 0.002 | 0.002 | 7,973.13 | 0 |
| 2/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,381.19 | 0 |
| 2/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 890.79 | 0 |
| 2/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 1,453.57 | 0 |
| 2/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 4,220.97 | 0 |
