Knit Finance (KFT) historical data and Live price

Knit Finance

KFT

$ 0.003512 -2.663 %

0.00000005 BTC

MARKET CAP
17.208 k

24H VOLUME
21.711 k

CIRC.SUPPLY
4.9 M

MAX SUPPLY
100 M

KFT

USD

Rank2,386

1H -0.17 %

24H -2.66 %

7D -6.28 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.004	0.004	0.004	0.004	19,648.39	17,250.1
5/4/24	0.004	0.004	0.004	0.004	19,925.86	17,607.35
5/3/24	0.004	0.004	0.004	0.004	13,098.97	19,009.22
5/2/24	0.004	0.004	0.004	0.004	11,932.35	18,643.92
5/1/24	0.004	0.004	0.004	0.004	19,073.53	18,284.35
4/30/24	0.004	0.004	0.004	0.004	14,506.86	17,738.15
4/29/24	0.004	0.004	0.004	0.004	25,633.49	19,422.86
4/28/24	0.004	0.004	0.004	0.004	19,176.24	18,816.92
4/27/24	0.004	0.004	0.004	0.004	15,117.39	18,697.55
4/26/24	0.004	0.004	0.004	0.004	18,848.58	18,862.41
4/25/24	0.004	0.004	0.004	0.004	20,812.13	18,881.1
4/24/24	0.004	0.004	0.004	0.004	10,060.56	20,385.76
4/23/24	0.004	0.004	0.004	0.004	20,938.91	19,247.44
4/22/24	0.004	0.006	0.004	0.004	29,051.45	19,881.18
4/21/24	0.004	0.004	0.004	0.004	19,085.4	19,126.96
4/20/24	0.004	0.004	0.004	0.004	11,461.08	20,195.04
4/19/24	0.004	0.005	0.004	0.004	15,289.33	21,415.65
4/18/24	0.005	0.006	0.004	0.004	24,734.65	21,347.23
4/17/24	0.004	0.008	0.004	0.005	44,751.42	22,066.49
4/16/24	0.004	0.004	0.004	0.004	18,252.85	18,993.05
4/15/24	0.004	0.004	0.004	0.004	14,726.72	19,893.52
4/14/24	0.005	0.005	0.004	0.004	17,409.54	20,495.36
4/13/24	0.005	0.005	0.005	0.005	20,659.46	22,668.21
4/12/24	0.005	0.005	0.005	0.005	23,145.23	24,162.58
4/11/24	0.005	0.005	0.005	0.005	23,801.29	24,364.64
4/10/24	0.005	0.005	0.004	0.005	20,742.81	24,194.86
4/9/24	0.005	0.005	0.005	0.005	17,765.87	22,708.39
4/8/24	0.005	0.005	0.005	0.005	22,995.93	23,895.65
4/7/24	0.005	0.006	0.005	0.005	26,743.25	25,703.1
4/6/24	0.005	0.006	0.005	0.005	37,986.14	25,176
4/5/24	0.004	0.006	0.004	0.005	28,250.71	24,169.49
4/4/24	0.004	0.005	0.004	0.004	24,122.84	21,466.68
4/3/24	0.004	0.006	0.004	0.004	26,149.32	21,550.28
4/2/24	0.004	0.004	0.004	0.004	24,957.27	21,802.23
4/1/24	0.004	0.006	0.004	0.004	30,680.79	21,278.42
3/31/24	0.004	0.008	0.004	0.004	46,120.06	21,923.72
3/30/24	0.004	0.004	0.004	0.004	19,651.48	21,103.43
3/29/24	0.004	0.005	0.004	0.004	26,238.03	21,880.4
3/28/24	0.005	0.005	0.004	0.004	32,457.04	20,461.33
3/27/24	0.005	0.005	0.005	0.005	31,144.43	23,606.12
3/26/24	0.005	0.005	0.005	0.005	35,628.25	22,254.45
3/25/24	0.005	0.005	0.005	0.005	33,067.81	22,649.24
3/24/24	0.005	0.005	0.005	0.005	31,214.78	22,984.95
3/23/24	0.004	0.005	0.004	0.005	26,976.26	22,713.4
3/22/24	0.004	0.004	0.004	0.004	28,122.03	21,673.94
3/21/24	0.004	0.005	0.004	0.004	29,323.49	21,448.61
3/20/24	0.004	0.004	0.004	0.004	30,906.6	19,724.69
3/19/24	0.005	0.005	0.004	0.004	25,196.66	20,864.48
3/18/24	0.005	0.005	0.005	0.005	20,519.19	23,230.35
3/17/24	0.004	0.005	0.004	0.005	26,582.05	22,770.02
3/16/24	0.004	0.005	0.004	0.004	34,815.42	21,610.9
3/15/24	0.005	0.005	0.004	0.004	28,806.66	21,813.97
3/14/24	0.005	0.005	0.005	0.005	33,351.74	23,399
3/13/24	0.005	0.005	0.005	0.005	35,786.33	26,536.83
3/12/24	0.005	0.005	0.005	0.005	32,157.86	23,960.13
3/11/24	0.004	0.005	0.004	0.005	26,354.42	22,670.41
3/10/24	0.005	0.005	0.004	0.004	32,097.59	21,623.1
3/9/24	0.004	0.005	0.004	0.005	28,411.53	22,915.08
3/8/24	0.004	0.005	0.004	0.004	28,339.75	21,872.76
3/7/24	0.005	0.005	0.004	0.004	34,513.8	21,862.36
3/6/24	0.004	0.005	0.004	0.005	29,460.16	22,478.02
3/5/24	0.004	0.005	0.004	0.004	28,924.85	22,043.19
3/4/24	0.004	0.005	0.004	0.004	30,442.5	21,917.55
3/3/24	0.005	0.005	0.004	0.004	31,160.2	22,002.43
3/2/24	0.005	0.005	0.004	0.005	26,053.24	24,391.23
3/1/24	0.004	0.005	0.004	0.005	28,227.53	22,052.22
2/29/24	0.004	0.005	0.004	0.004	30,185.12	21,567.11
2/28/24	0.005	0.005	0.004	0.004	32,835.96	21,367.2
2/27/24	0.005	0.005	0.005	0.005	29,709.84	22,950.04
2/26/24	0.005	0.005	0.005	0.005	25,154.11	23,015.42
2/25/24	0.004	0.005	0.004	0.005	28,556.81	22,741.93
2/24/24	0.004	0.004	0.004	0.004	23,549.98	21,413.35
2/23/24	0.004	0.004	0.004	0.004	27,492.81	20,995.81
2/22/24	0.004	0.004	0.004	0.004	26,852.34	20,867.61
2/21/24	0.004	0.004	0.004	0.004	26,612.91	20,980.48
2/20/24	0.004	0.004	0.004	0.004	32,111.35	20,556.34
2/19/24	0.004	0.004	0.004	0.004	28,874.21	20,479.07
2/18/24	0.004	0.004	0.004	0.004	30,863.33	19,875.31
2/17/24	0.004	0.004	0.004	0.004	28,039.13	20,448.89
2/16/24	0.004	0.005	0.004	0.004	31,391.02	21,296.65
2/15/24	0.004	0.005	0.004	0.004	29,697.67	21,660.63
2/14/24	0.004	0.005	0.004	0.004	34,982.8	20,631.98
2/13/24	0.004	0.004	0.004	0.004	28,106.34	19,682.95
2/12/24	0.004	0.005	0.004	0.004	34,150.39	19,424.74
2/11/24	0.004	0.004	0.004	0.004	32,514.92	20,544.75
2/10/24	0.004	0.004	0.004	0.004	35,413.08	20,790.78
2/9/24	0.005	0.005	0.004	0.004	24,746.02	21,172.64
2/8/24	0.004	0.005	0.004	0.005	23,581.82	23,548.49
2/7/24	0.004	0.005	0.004	0.004	23,343.46	20,276.25
2/6/24	0.004	0.004	0.004	0.004	20,065.63	21,545.57

Similar Coins