Komodo (KMD) historical data and Live price

Komodo

KMD

$ 1.12 + 0.717 %

0.00002779 BTC

MARKET CAP
140.937 M

24H VOLUME
5.659 M

CIRC.SUPPLY
126.304 M

MAX SUPPLY
200 M

KMD

USD

Rank193

1H 0.96 %

24H 0.72 %

7D -20.78 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	1.102	1.188	1.042	1.128	8,278,462.46	142,501,076.77
6/13/21	1.043	1.133	1.01	1.104	12,506,404.48	139,461,650.94
6/12/21	1.163	1.163	1.001	1.045	16,823,220.01	131,970,650.1
6/11/21	1.452	1.475	1.152	1.164	26,628,122.39	146,872,713.96
6/10/21	1.541	1.541	1.424	1.453	11,731,289.24	183,276,177.23
6/9/21	1.406	1.668	1.402	1.543	19,316,752.29	194,643,693.29
6/7/21	1.561	1.743	1.493	1.507	9,491,372.91	190,039,299.24
6/6/21	1.49	1.671	1.477	1.561	8,991,940.84	196,840,451.81
6/5/21	1.553	1.634	1.464	1.49	3,680,670.46	187,822,522.74
6/4/21	1.713	1.724	1.465	1.553	5,670,873.86	195,723,968.66
6/3/21	1.652	1.846	1.604	1.712	8,688,633.81	215,779,088.82
6/2/21	1.585	1.814	1.528	1.648	14,983,798	207,572,132.46
6/1/21	1.555	1.67	1.491	1.584	9,088,826.28	199,534,007.76
5/31/21	1.48	1.573	1.391	1.555	4,491,936.97	195,851,921.8
5/30/21	1.447	1.518	1.333	1.479	4,331,039.69	186,328,736.27
5/29/21	1.536	1.669	1.372	1.437	5,029,165.82	180,941,894.64
5/28/21	1.748	1.755	1.458	1.536	4,892,646.04	193,433,876.69
5/27/21	1.812	1.827	1.632	1.738	3,789,911.87	218,913,378.12
5/26/21	1.697	1.821	1.613	1.819	6,659,312.11	228,987,074.74
5/25/21	1.651	1.77	1.489	1.696	10,294,405.26	213,511,238.2
5/24/21	1.366	1.663	1.267	1.65	15,659,096.82	207,674,873.38
5/23/21	1.705	1.761	1.105	1.379	12,385,618.97	173,557,972.07
5/22/21	1.751	1.911	1.604	1.719	23,308,393.27	216,361,807.56
5/21/21	1.777	2.039	1.468	1.751	16,152,305.56	220,357,230.82
5/19/21	2.236	2.385	1.226	1.5	18,907,541.52	188,777,369.47
5/19/21	2.236	2.385	1.226	1.5	18,907,541.52	188,777,369.47
5/19/21	2.236	2.385	1.226	1.5	18,907,541.52	188,777,369.47
5/19/21	2.236	2.385	1.226	1.5	18,907,541.52	188,777,369.47
5/18/21	2.036	2.373	2.004	2.234	20,898,503.24	281,155,638.02
5/18/21	2.036	2.373	2.004	2.234	20,898,503.24	281,155,638.02
5/18/21	2.036	2.373	2.004	2.234	20,898,503.24	281,155,638.02
5/18/21	2.036	2.373	2.004	2.234	20,898,503.24	281,155,638.02
5/17/21	2.313	2.313	1.938	2.036	15,426,503.66	256,152,792.95
5/17/21	2.313	2.313	1.938	2.036	15,426,503.66	256,152,792.95
5/17/21	2.313	2.313	1.938	2.036	15,426,503.66	256,152,792.95
5/17/21	2.313	2.313	1.938	2.036	15,426,503.66	256,152,792.95
5/16/21	2.351	2.52	2.154	2.312	17,567,943.17	290,859,564.25
5/16/21	2.351	2.52	2.154	2.312	17,567,943.17	290,859,564.25
5/16/21	2.351	2.52	2.154	2.312	17,567,943.17	290,859,564.25
5/16/21	2.351	2.52	2.154	2.312	17,567,943.17	290,859,564.25
5/15/21	2.603	2.608	2.33	2.358	7,690,059.34	296,603,220.23
5/15/21	2.603	2.608	2.33	2.358	7,690,059.34	296,603,220.23
5/15/21	2.603	2.608	2.33	2.358	7,690,059.34	296,603,220.23
5/15/21	2.603	2.608	2.33	2.358	7,690,059.34	296,603,220.23
5/14/21	2.451	2.637	2.403	2.602	13,335,388.65	327,357,468.67
5/14/21	2.451	2.637	2.403	2.602	13,335,388.65	327,357,468.67
5/14/21	2.451	2.637	2.403	2.602	13,335,388.65	327,357,468.67
5/14/21	2.451	2.637	2.403	2.602	13,335,388.65	327,357,468.67
5/13/21	2.495	2.641	2.251	2.451	21,241,835.56	308,364,789.69
5/13/21	2.495	2.641	2.251	2.451	21,241,835.56	308,364,789.69
5/13/21	2.495	2.641	2.251	2.451	21,241,835.56	308,364,789.69
5/13/21	2.495	2.641	2.251	2.451	21,241,835.56	308,364,789.69
5/12/21	3.106	3.22	2.465	2.465	16,100,315.1	310,007,920.02
5/12/21	3.106	3.22	2.465	2.465	16,100,315.1	310,007,920.02
5/12/21	3.106	3.22	2.465	2.465	16,100,315.1	310,007,920.02
5/12/21	3.106	3.22	2.465	2.465	16,100,315.1	310,007,920.02
5/11/21	2.935	3.106	2.754	3.098	19,140,754.57	389,674,820.79
5/11/21	2.935	3.106	2.754	3.098	19,140,754.57	389,674,820.79
5/11/21	2.935	3.106	2.754	3.098	19,140,754.57	389,674,820.79
5/11/21	2.935	3.106	2.754	3.098	19,140,754.57	389,674,820.79
5/10/21	3.426	3.431	2.825	2.947	19,144,668.36	370,399,970.35
5/10/21	3.426	3.431	2.825	2.947	19,144,668.36	370,399,970.35
5/10/21	3.426	3.431	2.825	2.947	19,144,668.36	370,399,970.35
5/10/21	3.426	3.431	2.825	2.947	19,144,668.36	370,399,970.35
5/9/21	3.512	3.661	3.322	3.425	29,350,014.81	430,495,859.1
5/9/21	3.512	3.661	3.322	3.425	29,350,014.81	430,495,859.1
5/9/21	3.512	3.661	3.322	3.425	29,350,014.81	430,495,859.1
5/9/21	3.512	3.661	3.322	3.425	29,350,014.81	430,495,859.1
5/8/21	3.189	4.075	3.094	3.511	86,673,452.51	441,136,704.13
5/8/21	3.189	4.075	3.094	3.511	86,673,452.51	441,136,704.13
5/8/21	3.189	4.075	3.094	3.511	86,673,452.51	441,136,704.13
5/8/21	3.189	4.075	3.094	3.511	86,673,452.51	441,136,704.13
5/6/21	2.807	3.713	2.762	3.134	87,090,616.93	393,744,539.52
5/6/21	2.807	3.713	2.762	3.134	87,090,616.93	393,744,539.52
5/6/21	2.807	3.713	2.762	3.134	87,090,616.93	393,744,539.52
5/6/21	2.807	3.713	2.762	3.134	87,090,616.93	393,744,539.52
5/5/21	2.536	2.816	2.505	2.816	13,594,054.33	353,703,689.05
5/5/21	2.536	2.816	2.505	2.816	13,594,054.33	353,703,689.05
5/5/21	2.536	2.816	2.505	2.816	13,594,054.33	353,703,689.05
5/5/21	2.536	2.816	2.505	2.816	13,594,054.33	353,703,689.05
5/2/21	2.833	2.84	2.692	2.749	7,018,276.23	345,242,552.04
5/2/21	2.833	2.84	2.692	2.749	7,018,276.23	345,242,552.04
5/2/21	2.833	2.84	2.692	2.749	7,018,276.23	345,242,552.04
5/2/21	2.833	2.84	2.692	2.749	7,018,276.23	345,242,552.04
5/1/21	2.878	2.917	2.743	2.83	11,359,869.62	355,371,358.22
5/1/21	2.878	2.917	2.743	2.83	11,359,869.62	355,371,358.22
5/1/21	2.878	2.917	2.743	2.83	11,359,869.62	355,371,358.22
5/1/21	2.878	2.917	2.743	2.83	11,359,869.62	355,371,358.22
4/30/21	2.816	2.941	2.686	2.878	18,679,580.78	361,260,804.51
4/30/21	2.816	2.941	2.686	2.878	18,679,580.78	361,260,804.51

Similar Coins