Komodo (KMD) historical data and Live price

komodo

Komodo

KMD
$ 0.615939 + 4.923 % 0.00001696 BTC
MARKET CAP
76.21 M
24H VOLUME
3.888 M
CIRC.SUPPLY
123.73 M
MAX SUPPLY
200 M
Rank152
1H 0.45 %
24H 4.92 %
7D 11.46 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/17/210.6160.6420.5750.6254,676,817.87677,386,274.132
1/16/210.5840.6290.570.6175,038,126.97576,348,527.339
1/15/210.5850.5890.540.5843,464,780.59172,250,410.223
1/14/210.5740.5910.5590.5853,679,140.80772,308,267.774
1/13/210.5610.5790.5340.5743,351,765.68271,021,277.837
1/12/210.5660.5820.5250.5613,834,357.38369,361,446.383
1/11/210.6060.6060.5090.5665,394,109.76870,011,432.69
1/10/210.6330.6520.5630.6066,882,533.5774,873,381.173
1/9/210.5830.6350.5640.6326,631,758.97878,145,594.656
1/8/210.5890.5930.5420.5845,053,785.13272,242,815.641
1/7/210.5730.6060.5510.58910,249,243.97672,711,794.934
1/6/210.5470.590.5270.5734,390,705.6670,767,559.246
1/5/210.5420.5490.5140.5463,199,811.12767,448,463.86
1/4/210.4810.5670.4730.5425,343,502.68566,962,415.347
1/3/210.4770.50.4560.482,116,875.85759,308,483.87
1/2/210.4910.5220.4660.4772,196,511.56958,836,534.239
1/1/210.5070.5480.490.4911,402,668.72560,570,971.88
12/31/200.5160.5280.4920.5071,254,650.41662,631,233.291
12/30/200.5220.5580.5140.5161,286,830.12463,682,739.447
12/29/200.5360.540.5030.5221,688,063.73364,460,379.267
12/28/200.5320.5520.5250.5372,263,653.6466,208,556.461
12/27/200.5160.550.5080.5322,815,618.09665,681,226.085
12/26/200.5330.5410.5070.5161,765,209.34963,668,186.436
12/25/200.5230.5480.5150.5331,612,778.24565,739,223.361
12/24/200.4970.5350.4860.5221,738,242.02564,429,985.42
12/23/200.5740.5740.490.4972,144,873.12761,344,137.112
12/22/200.5720.5810.5410.5731,977,540.01370,639,457.994
12/21/200.5780.5880.5410.5733,065,004.44270,595,876.511
12/20/200.6170.6170.5690.5792,980,579.43771,347,649.462
12/19/200.5790.6740.5740.61517,861,209.90775,841,033.511
12/18/200.5440.6580.5330.57912,556,722.98471,379,509.95
12/17/200.5550.5650.5320.5443,074,326.7167,062,559.937
12/16/200.5460.560.5320.5542,322,171.4768,219,491.857
12/15/200.5450.5530.5260.5461,825,682.89567,253,523.314
12/14/200.5440.5550.5330.5451,560,600.77267,098,738.809
12/13/200.5450.5690.5380.5443,197,758.44867,044,416.29
12/12/200.510.5520.5070.5451,919,516.46367,126,915.989
12/11/200.520.5270.490.511,638,373.72962,852,863.299
12/10/200.5370.5430.5090.522,010,735.93364,001,899.736
12/9/200.550.5530.5110.5372,648,168.04266,075,536.258
12/8/200.5770.5990.5430.553,771,586.46267,647,357.507
12/7/200.5670.5870.5550.5773,244,858.06571,039,360.814
12/6/200.5820.5830.5510.5672,142,824.13969,724,813.499
12/5/200.5530.5820.5490.5823,103,182.6871,597,433.91
12/4/200.5980.6130.5520.5523,728,227.00367,916,994.796
12/3/200.6070.6360.590.5974,808,190.1573,488,307.073
12/2/200.5780.6140.570.6074,204,007.24574,626,342.005
11/29/200.580.5850.560.5693,992,232.69169,917,396.347
11/28/200.5450.6160.5360.57911,109,966.471,223,008.121
11/27/200.5330.5590.5090.5454,257,169.18166,981,042.181
11/26/200.6130.6430.4930.5337,258,428.87865,479,854.867
11/25/200.6240.7220.5910.60621,862,909.65874,459,795.434
11/24/200.5040.7670.5020.62236,759,929.90876,386,237.154
11/23/200.4810.5120.4720.5043,416,309.79861,926,664.048
11/22/200.5110.5120.4680.4823,150,118.95559,177,396.013
11/21/200.4730.5160.4660.5113,200,659.50462,824,696.484
11/20/200.4640.4920.4640.4732,856,576.62658,082,405.513
11/19/200.460.4980.440.4632,748,625.73656,932,073.34
11/18/200.4670.4770.4450.462,350,774.95656,499,364.967
11/17/200.4650.4760.4590.4682,212,349.65357,422,044.725
11/16/200.4530.4710.4520.4612,006,248.24256,567,370.856
11/15/200.4810.4820.4490.4532,186,472.08755,618,310.89
11/14/200.4830.4970.4620.4812,555,242.01259,088,813.008
11/13/200.4660.4870.4630.4831,795,740.94959,252,692.951
11/12/200.4760.4760.4560.4661,989,592.10857,183,338.659
11/11/200.4860.4980.4720.4762,340,325.76158,366,381.704
11/10/200.4550.4960.4540.4862,481,557.5959,650,036.103
11/9/200.4540.470.4360.4552,765,078.83955,879,674.905
11/8/200.4310.460.4290.4541,824,335.54755,676,562.786
11/7/200.4570.4740.4160.4312,083,445.95852,818,552.89
11/6/200.4340.470.430.4572,322,990.50456,018,388.064
11/5/200.430.440.4170.4343,164,652.20853,260,107.75
11/4/200.4190.4390.3770.432,924,186.20252,753,430.38
11/3/200.4350.4360.3920.4192,122,285.18551,350,184.955
11/1/200.4340.4350.3910.4291,925,939.24452,603,375.004
10/27/200.4960.5170.4840.493,486,402.96660,042,122.47
10/26/200.5030.5230.4890.4963,401,249.31860,771,254.248
10/25/200.5260.5260.4970.5032,936,616.51861,553,571.596
10/24/200.5080.5520.5080.5265,082,118.92264,320,755.736
10/23/200.5020.5250.4950.5083,054,069.26262,197,087.995
10/22/200.4940.510.4840.4992,304,617.44261,086,577.681
10/21/200.4870.5010.4770.4933,351,762.26360,330,760.521
10/20/200.5230.5340.4830.4873,094,649.68359,599,988.244
10/19/200.5370.5540.5180.5232,704,502.91664,001,869.227
10/18/200.5280.5740.5210.5392,216,669.24165,967,209.742
10/17/200.5390.5680.5220.5312,264,368.53164,934,538.362
10/16/200.5410.5490.5230.5392,278,095.00665,913,922.548
10/15/200.5520.5670.5270.543,012,871.82566,003,444.106
10/14/200.5580.5650.5480.5522,295,658.90567,473,669.9
10/13/200.5660.5930.5510.5592,339,592.77868,305,252.921