Komodo (KMD) historical data and Live price

komodo

Komodo

KMD
$ 0.252915 -7.466 % 0.00001193 BTC
MARKET CAP
33.693 M
24H VOLUME
1.069 M
CIRC.SUPPLY
133.22 M
MAX SUPPLY
200 M
Rank471
1H -0.10 %
24H -7.47 %
7D -21.34 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/19/220.2820.2820.2510.2511,252,414.933,477,918.68
8/18/220.2940.2960.2820.282631,184.437,577,893.59
8/17/220.3080.3130.2910.2931,024,465.0639,094,266.73
8/16/220.3110.3130.3050.308688,912.641,005,286.04
8/15/220.310.320.3060.3111,568,697.4841,467,870.35
8/14/220.3260.330.3070.311,469,858.0741,307,971.42
8/13/220.3180.3380.3170.3262,965,198.7843,364,141.46
8/12/220.3140.3190.3120.3181,325,994.3242,383,263.37
8/11/220.3180.3230.3120.3142,597,029.3741,794,187.5
8/10/220.3120.3210.3050.3171,199,05942,197,938.02
8/9/220.3220.3250.3070.3121,140,607.741,494,300.61
8/8/220.3160.3260.3160.3211,406,489.3642,775,299.55
8/7/220.3210.3210.3120.3161,793,602.7242,067,413.77
8/6/220.3050.3280.3040.3213,789,918.0642,695,527.43
8/5/220.2970.3090.2960.306859,357.7740,652,157.37
8/4/220.3020.3090.2950.2971,401,740.0439,454,201.83
8/3/220.3060.3170.3020.3021,071,311.9240,189,622.4
8/2/220.3110.3130.2990.3061,381,663.6740,741,873.45
8/1/220.3030.3480.3020.3114,648,716.5941,403,284.14
7/31/220.2990.3240.2980.3032,367,783.7940,348,450.27
7/30/220.3010.3310.2960.2995,097,115.1539,822,172.97
7/29/220.2920.3110.290.3023,718,059.4240,052,299.16
7/28/220.2870.2970.2780.2932,986,090.7438,848,837.97
7/26/220.2670.3270.2630.28512,931,147.7837,781,632.44
7/25/220.2830.2830.2670.2681,080,755.5535,600,775.8
7/24/220.2970.3010.2780.2832,257,712.2137,522,059.81
7/23/220.280.30.2790.2972,583,821.1639,392,361.16
7/22/220.2960.3050.280.282,217,905.2337,212,944.63
7/21/220.2770.3040.2670.2965,683,639.1639,306,933.2
7/20/220.2950.3030.2760.2772,714,863.9936,772,349.87
7/19/220.2970.3060.2830.2956,035,174.8939,211,776.48
7/18/220.2690.3550.2690.29714,969,278.9539,457,577.91
7/17/220.2870.290.2670.273,052,723.0435,768,397.28
7/16/220.2760.3130.2730.2876,876,320.5138,083,518.85
7/15/220.3020.3280.2750.2767,092,676.6136,659,114.89
7/14/220.3630.4120.2910.30228,235,749.9140,067,142.64
7/13/220.2240.5550.220.363142,964,957.4248,106,133.28
7/12/220.20.2630.1960.2236,966,258.7529,613,168.69
7/11/220.2140.2160.20.2590,992.2826,504,700.58
7/10/220.2230.2260.2120.214773,082.8528,350,641.21
7/9/220.2290.2360.2230.223965,583.7429,632,958.55
7/8/220.2270.2410.2190.2292,168,200.7930,333,282.64
7/7/220.2230.2310.220.2271,829,525.5730,063,693.09
7/6/220.2150.240.2120.2232,752,928.1229,582,009.03
7/5/220.2330.2350.2120.2152,291,496.1428,434,050.49
7/4/220.2320.2530.2120.2329,091,430.0930,791,132.44
7/3/220.1870.3060.1860.23136,558,583.8730,676,134.82
7/2/220.1850.2040.1780.1871,716,908.7324,747,201.46
7/1/220.1770.220.1730.1843,072,556.2924,432,099.03
6/30/220.1830.1850.170.177489,532.0823,444,318.69
6/29/220.1850.1860.180.183344,127.5624,199,198.98
6/28/220.1940.1980.1850.185321,377.1724,451,710.9
6/27/220.1960.2030.1930.194392,894.8225,666,477.35
6/26/220.2070.2110.1960.197425,427.4926,005,629.41
6/25/220.2040.2070.20.207450,324.9227,353,630.15
6/24/220.20.2160.1960.2041,815,405.526,956,310.07
6/23/220.1840.2180.1830.24,182,889.4726,413,970.45
6/22/220.1890.2010.1820.1841,610,812.2624,406,921.47
6/21/220.180.2060.1790.191,500,414.3725,067,862.14
6/20/220.1780.1830.1710.18436,016.9523,851,074.11
6/19/220.1690.1790.1620.178459,989.2523,515,145.58
6/18/220.1790.1820.1590.169604,629.1822,377,631.16
6/17/220.1750.1970.1740.1791,013,141.4323,645,454.54
6/16/220.1870.1890.1730.174363,590.7123,025,179.17
6/15/220.1810.1870.1650.187333,316.1124,763,639.62
6/14/220.1780.1850.1680.181341,004.4123,936,972.76
6/13/220.20.20.1710.178675,569.8623,512,689.23
6/12/220.2230.2240.20.21,027,868.6426,497,243.27
6/11/220.2330.2380.2230.2231,557,650.6729,468,908.96
6/10/220.2380.2440.2280.234528,844.0930,870,418.95
6/9/220.2340.2460.230.238780,546.5731,398,222.43
6/8/220.2370.2470.2310.234702,151.530,922,371.31
6/7/220.2390.240.2260.238537,380.4331,392,066.26
6/6/220.2360.2470.2350.239728,581.3631,532,630.47
6/5/220.2480.2480.2350.236558,568.831,152,905.62
6/4/220.2360.2610.2310.2482,358,772.7532,752,005.78
6/3/220.2320.2360.2240.235577,720.1731,091,029.81
6/2/220.2280.2330.2250.232228,807.7230,650,486.36
6/1/220.2470.2480.2270.228589,972.7930,129,130.69
5/31/220.2460.2620.2390.2471,649,125.4932,555,999.04
5/30/220.2370.2470.2330.2461,102,969.1732,496,740.59
5/29/220.2260.2380.2230.237515,875.6531,220,231.57
5/28/220.2190.2210.2170.219774,957.0128,905,832.12
5/27/220.2250.2280.2090.219796,39228,824,439.81
5/26/220.2440.2460.2190.226762,079.6229,754,114.18
5/25/220.2430.2460.2370.244680,916.1732,205,462.59
5/24/220.2390.2440.2260.243882,231.7132,092,086.74
5/23/220.2480.260.2380.239849,906.1531,498,295.98
5/22/220.2460.2530.2410.248620,579.2732,744,427.33
5/21/220.2360.2480.2340.246512,794.1532,359,243.12