Komodo (KMD) historical data and Live price

komodo

Komodo

KMD
$ 1.12 + 0.717 % 0.00002779 BTC
MARKET CAP
140.937 M
24H VOLUME
5.659 M
CIRC.SUPPLY
126.304 M
MAX SUPPLY
200 M
Rank193
1H 0.96 %
24H 0.72 %
7D -20.78 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/211.1021.1881.0421.1288,278,462.46142,501,076.77
6/13/211.0431.1331.011.10412,506,404.48139,461,650.94
6/12/211.1631.1631.0011.04516,823,220.01131,970,650.1
6/11/211.4521.4751.1521.16426,628,122.39146,872,713.96
6/10/211.5411.5411.4241.45311,731,289.24183,276,177.23
6/9/211.4061.6681.4021.54319,316,752.29194,643,693.29
6/7/211.5611.7431.4931.5079,491,372.91190,039,299.24
6/6/211.491.6711.4771.5618,991,940.84196,840,451.81
6/5/211.5531.6341.4641.493,680,670.46187,822,522.74
6/4/211.7131.7241.4651.5535,670,873.86195,723,968.66
6/3/211.6521.8461.6041.7128,688,633.81215,779,088.82
6/2/211.5851.8141.5281.64814,983,798207,572,132.46
6/1/211.5551.671.4911.5849,088,826.28199,534,007.76
5/31/211.481.5731.3911.5554,491,936.97195,851,921.8
5/30/211.4471.5181.3331.4794,331,039.69186,328,736.27
5/29/211.5361.6691.3721.4375,029,165.82180,941,894.64
5/28/211.7481.7551.4581.5364,892,646.04193,433,876.69
5/27/211.8121.8271.6321.7383,789,911.87218,913,378.12
5/26/211.6971.8211.6131.8196,659,312.11228,987,074.74
5/25/211.6511.771.4891.69610,294,405.26213,511,238.2
5/24/211.3661.6631.2671.6515,659,096.82207,674,873.38
5/23/211.7051.7611.1051.37912,385,618.97173,557,972.07
5/22/211.7511.9111.6041.71923,308,393.27216,361,807.56
5/21/211.7772.0391.4681.75116,152,305.56220,357,230.82
5/19/212.2362.3851.2261.518,907,541.52188,777,369.47
5/19/212.2362.3851.2261.518,907,541.52188,777,369.47
5/19/212.2362.3851.2261.518,907,541.52188,777,369.47
5/19/212.2362.3851.2261.518,907,541.52188,777,369.47
5/18/212.0362.3732.0042.23420,898,503.24281,155,638.02
5/18/212.0362.3732.0042.23420,898,503.24281,155,638.02
5/18/212.0362.3732.0042.23420,898,503.24281,155,638.02
5/18/212.0362.3732.0042.23420,898,503.24281,155,638.02
5/17/212.3132.3131.9382.03615,426,503.66256,152,792.95
5/17/212.3132.3131.9382.03615,426,503.66256,152,792.95
5/17/212.3132.3131.9382.03615,426,503.66256,152,792.95
5/17/212.3132.3131.9382.03615,426,503.66256,152,792.95
5/16/212.3512.522.1542.31217,567,943.17290,859,564.25
5/16/212.3512.522.1542.31217,567,943.17290,859,564.25
5/16/212.3512.522.1542.31217,567,943.17290,859,564.25
5/16/212.3512.522.1542.31217,567,943.17290,859,564.25
5/15/212.6032.6082.332.3587,690,059.34296,603,220.23
5/15/212.6032.6082.332.3587,690,059.34296,603,220.23
5/15/212.6032.6082.332.3587,690,059.34296,603,220.23
5/15/212.6032.6082.332.3587,690,059.34296,603,220.23
5/14/212.4512.6372.4032.60213,335,388.65327,357,468.67
5/14/212.4512.6372.4032.60213,335,388.65327,357,468.67
5/14/212.4512.6372.4032.60213,335,388.65327,357,468.67
5/14/212.4512.6372.4032.60213,335,388.65327,357,468.67
5/13/212.4952.6412.2512.45121,241,835.56308,364,789.69
5/13/212.4952.6412.2512.45121,241,835.56308,364,789.69
5/13/212.4952.6412.2512.45121,241,835.56308,364,789.69
5/13/212.4952.6412.2512.45121,241,835.56308,364,789.69
5/12/213.1063.222.4652.46516,100,315.1310,007,920.02
5/12/213.1063.222.4652.46516,100,315.1310,007,920.02
5/12/213.1063.222.4652.46516,100,315.1310,007,920.02
5/12/213.1063.222.4652.46516,100,315.1310,007,920.02
5/11/212.9353.1062.7543.09819,140,754.57389,674,820.79
5/11/212.9353.1062.7543.09819,140,754.57389,674,820.79
5/11/212.9353.1062.7543.09819,140,754.57389,674,820.79
5/11/212.9353.1062.7543.09819,140,754.57389,674,820.79
5/10/213.4263.4312.8252.94719,144,668.36370,399,970.35
5/10/213.4263.4312.8252.94719,144,668.36370,399,970.35
5/10/213.4263.4312.8252.94719,144,668.36370,399,970.35
5/10/213.4263.4312.8252.94719,144,668.36370,399,970.35
5/9/213.5123.6613.3223.42529,350,014.81430,495,859.1
5/9/213.5123.6613.3223.42529,350,014.81430,495,859.1
5/9/213.5123.6613.3223.42529,350,014.81430,495,859.1
5/9/213.5123.6613.3223.42529,350,014.81430,495,859.1
5/8/213.1894.0753.0943.51186,673,452.51441,136,704.13
5/8/213.1894.0753.0943.51186,673,452.51441,136,704.13
5/8/213.1894.0753.0943.51186,673,452.51441,136,704.13
5/8/213.1894.0753.0943.51186,673,452.51441,136,704.13
5/6/212.8073.7132.7623.13487,090,616.93393,744,539.52
5/6/212.8073.7132.7623.13487,090,616.93393,744,539.52
5/6/212.8073.7132.7623.13487,090,616.93393,744,539.52
5/6/212.8073.7132.7623.13487,090,616.93393,744,539.52
5/5/212.5362.8162.5052.81613,594,054.33353,703,689.05
5/5/212.5362.8162.5052.81613,594,054.33353,703,689.05
5/5/212.5362.8162.5052.81613,594,054.33353,703,689.05
5/5/212.5362.8162.5052.81613,594,054.33353,703,689.05
5/2/212.8332.842.6922.7497,018,276.23345,242,552.04
5/2/212.8332.842.6922.7497,018,276.23345,242,552.04
5/2/212.8332.842.6922.7497,018,276.23345,242,552.04
5/2/212.8332.842.6922.7497,018,276.23345,242,552.04
5/1/212.8782.9172.7432.8311,359,869.62355,371,358.22
5/1/212.8782.9172.7432.8311,359,869.62355,371,358.22
5/1/212.8782.9172.7432.8311,359,869.62355,371,358.22
5/1/212.8782.9172.7432.8311,359,869.62355,371,358.22
4/30/212.8162.9412.6862.87818,679,580.78361,260,804.51
4/30/212.8162.9412.6862.87818,679,580.78361,260,804.51