Komodo (KMD) historical data and Live price

komodo

Komodo

KMD
$ 3.59 -0.724 % 0.00005933 BTC
MARKET CAP
449.73 M
24H VOLUME
43.634 M
CIRC.SUPPLY
125.269 M
MAX SUPPLY
200 M
Rank144
1H 2.13 %
24H -0.72 %
7D 25.68 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/213.9243.9413.4923.74522,539,382.22469,112,175.18
4/10/214.2744.3393.73.89734,390,212.64488,106,529.51
4/9/214.7074.7074.0964.28581,186,788.34536,651,024.38
4/8/213.9044.7083.4664.708220,978,298.63589,519,263.55
4/7/212.5833.9192.5723.845241,442,452.06481,318,045.94
4/6/212.6942.6972.4652.59535,147,631.39324,846,784.03
4/5/212.8032.9322.6162.68844,035,217.58336,473,052.9
4/4/212.6722.8182.622.79927,875,876.09350,191,881.86
4/3/212.9323.1382.6362.67245,236,306.17334,135,982.7
4/2/212.8242.9862.72.93236,209,517.54366,634,221.71
4/1/212.812.9592.7042.83134,229,710.4354,011,400.59
3/31/212.8652.9082.6182.80843,364,044.09351,066,439.89
3/30/212.6083.1712.5562.872140,020,878.16358,783,635.74
3/29/212.2312.7652.1232.6188,689,005.38325,987,492.2
3/28/212.2242.5412.1382.2362,206,971.87278,469,947.76
3/27/211.9362.2611.9022.22338,936,917.15277,632,343.25
3/26/211.761.9691.7481.93418,640,225.83241,472,135.41
3/25/211.881.9071.6971.75816,277,387219,542,642.03
3/24/212.2452.2481.8791.88825,969,499.95235,692,725.88
3/23/211.8562.3071.762.24979,725,558.93280,807,212.15
3/22/211.7592.0291.7561.84647,843,839.91230,486,695.53
3/21/211.7151.7681.661.76116,134,431.72219,844,251.25
3/20/211.7922.0251.7151.71532,376,861.5213,975,301.56
3/19/211.851.881.7491.79621,287,331.56224,088,156.06
3/18/211.5411.9681.5411.84493,571,181.23230,069,348.42
3/17/211.4711.5481.3961.54116,993,343.64192,221,478.37
3/16/211.451.4741.3651.477,791,805.24183,310,406.28
3/15/211.4681.51.3271.4498,356,032.67180,713,785.08
3/14/211.5131.5191.4381.46811,090,990.49183,117,052.72
3/13/211.4671.5171.4061.5155,301,034.41188,938,665.06
3/12/211.4671.4991.3941.4656,239,746.6182,695,056.14
3/11/211.4751.4921.4011.4654,751,118.28182,690,047.93
3/10/211.5591.5591.4471.4828,130,456.04184,714,845.65
3/9/211.5091.5551.471.55514,573,602.93193,802,515.51
3/8/211.5091.5281.4441.5110,380,334.53188,217,907.77
3/7/211.5381.5381.4551.5057,924,112.15187,539,376.12
3/6/211.3841.5381.3771.53114,102,668.68190,865,000.34
3/5/211.3631.3981.2711.3835,537,815.49172,366,491.83
3/4/211.4061.4581.3121.3627,388,076.21169,608,981.79
3/3/211.2851.4321.2571.40813,950,388.77175,360,598.71
3/2/211.2961.3141.2021.28311,102,645.14159,737,182.05
3/1/211.2191.3071.211.3029,300,225162,086,128.48
2/28/211.311.3521.1271.21716,618,693.4151,442,687.28
2/27/211.2351.3581.2211.317,760,086.33163,065,698.09
2/26/211.2671.2911.1591.2359,527,412.24153,639,100.56
2/25/211.2251.4511.2221.25627,435,229.65156,266,890.7
2/24/211.2021.2971.1071.2215,236,222.43151,786,864.79
2/23/211.5911.5940.9821.20125,607,669.35149,426,608.44
2/22/211.661.861.3311.58767,464,040.25197,459,497.07
2/21/211.4561.8041.431.66161,392,908.95206,592,252.44
2/20/211.4811.6061.4051.45521,058,553.79180,905,347.01
2/19/211.3891.4971.31.47120,879,433.27182,884,295.99
2/18/211.281.4031.2741.38516,283,395.49172,209,318.47
2/17/211.2831.3121.181.28112,705,285.98159,174,393.57
2/16/211.3691.3961.2271.28413,574,639.57159,634,944.57
2/15/211.2891.4941.1081.36636,709,400.97169,755,501.92
2/14/211.2941.4641.2611.29234,691,647.31160,618,917.64
2/13/211.141.3181.11.29222,576,837.71160,549,169.92
2/12/211.0991.1761.0291.1416,176,587.55141,632,496.68
2/11/210.8951.1310.8651.09440,563,662.41135,949,271.95
2/10/210.8470.9220.7930.89613,184,392.35111,246,144.13
2/9/210.8050.870.7870.84512,618,756.08104,975,921.84
2/8/210.7540.8140.7410.8046,280,370.0299,778,922.59
2/7/210.7740.7780.7240.7547,023,924.0793,646,657.48
2/6/210.7870.9080.750.7732,249,005.8495,578,766.44
2/5/210.6890.7910.6860.78213,358,038.0497,036,928.43
2/4/210.7110.7250.6520.696,467,855.2185,633,289.97
2/3/210.7320.740.6870.7117,929,337.0188,153,541.14
2/2/210.6690.7430.6580.7326,005,729.1490,767,635.06
2/1/210.6910.6980.640.6686,978,431.4282,823,097.3
1/31/210.7250.7630.6590.6915,085,993.2285,525,742.36
1/30/210.6240.850.6060.72326,354,917.4189,500,740.74
1/29/210.640.6870.60.62317,522,419.3377,211,259.33
1/28/210.5550.5770.5430.572,107,843.64670,547,611.141
1/27/210.5990.6010.540.5542,663,184.26968,567,458.895
1/26/210.6090.6120.580.5991,832,729.83374,225,553.333
1/25/210.6190.6390.6010.6093,519,993.77275,463,675.172
1/24/210.6060.6380.6040.6193,531,112.70476,595,683.059
1/23/210.5890.6130.5690.6053,062,115.12374,884,211.938
1/22/210.5770.6050.5280.5894,359,975.5172,920,750.727
1/21/210.6550.6560.5570.5774,597,862.55171,423,159.738
1/20/210.6680.6720.6050.6567,646,254.06881,215,123.885
1/19/210.6440.6870.6230.66610,258,937.8982,438,100.041
1/18/210.6250.6490.5980.6434,491,922.39679,510,345.362
1/17/210.6160.6420.5750.6254,676,817.87677,386,274.132
1/16/210.5840.6290.570.6175,038,126.97576,348,527.339
1/15/210.5850.5890.540.5843,464,780.59172,250,410.223
1/14/210.5740.5910.5590.5853,679,140.80772,308,267.774
1/13/210.5610.5790.5340.5743,351,765.68271,021,277.837
1/12/210.5660.5820.5250.5613,834,357.38369,361,446.383