Komodo (KMD) historical data and Live price

komodo

Komodo

KMD
$ 0.48401 + 0.906 % 0.00001338 BTC
MARKET CAP
62.841 M
24H VOLUME
1.091 M
CIRC.SUPPLY
129.834 M
MAX SUPPLY
200 M
Rank465
1H 0.15 %
24H 0.91 %
7D -22.59 %
EXPLORER 1
2
3
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/24/220.4970.4980.4490.491,131,272.4863,650,861.08
1/23/220.4730.4990.4710.4971,027,484.1364,538,616.54
1/22/220.5290.5370.460.4732,295,576.1461,410,125.54
1/21/220.5780.5840.5280.5292,074,402.6368,614,300.23
1/20/220.5970.620.5770.578574,733.5975,007,541.81
1/19/220.630.6320.5950.597759,048.4877,538,815.03
1/18/220.6260.6370.6130.631821,255.6881,854,891.01
1/17/220.6440.6450.6220.626807,816.6981,213,392.22
1/16/220.650.6520.6410.644635,291.2583,530,039.4
1/15/220.6520.6550.6410.651,003,281.8484,370,305.68
1/14/220.640.6530.630.6521,027,317.9684,563,471.48
1/13/220.6680.6690.6350.641,215,475.4982,973,836.78
1/12/220.640.6750.6360.6682,179,173.5886,604,315.88
1/11/220.6220.6430.6160.64976,816.1482,963,399.08
1/10/220.6330.6440.5950.6211,423,758.3480,593,272.04
1/9/220.6240.6440.6150.6321,445,335.1381,959,601.59
1/8/220.6520.670.6150.6241,478,532.0980,899,776.55
1/7/220.6850.6850.630.6521,362,775.5484,498,216.76
1/6/220.7020.7060.6620.6851,811,283.2788,772,077.64
1/5/220.7430.7680.6660.7022,595,564.1291,042,781.47
1/4/220.7290.7690.7210.7432,844,485.5596,310,725.11
1/3/220.7530.7570.720.7291,667,683.7494,449,884.64
1/2/220.740.7590.7340.7531,476,399.0997,453,205.82
1/1/220.7310.7470.7230.741,409,988.195,813,568.46
12/31/210.7620.7680.720.7312,678,686.0394,592,660.31
12/30/210.720.8690.7120.766,143,666.2798,345,065.04
12/29/210.7510.7620.7160.721,766,001.0193,116,559.16
12/28/210.8030.810.7430.7513,520,693.797,174,392.45
12/27/210.7970.9750.7960.8037,775,957.7103,831,216.11
12/26/210.80.8090.7670.7972,969,597.97103,030,848.05
12/25/210.7870.9010.7860.89,902,633.62103,482,306.4
12/24/210.7720.8170.7550.7873,450,175.7101,743,145.32
12/23/210.7260.7860.7060.7726,083,089.2799,842,310.91
12/22/210.7010.7330.70.7271,783,623.7893,987,924.42
12/21/210.6850.7080.6790.7011,197,649.390,636,871.23
12/20/210.7110.7180.6560.6851,775,290.6488,560,759.53
12/19/210.7250.7380.6960.7121,270,126.6291,996,257.79
12/18/210.7010.7660.690.7262,688,900.3993,871,756
12/17/210.7110.7640.6870.73,428,132.0290,518,116.2
12/16/210.7230.7540.7060.712,300,292.9591,732,480.76
12/15/210.6880.7350.6660.7232,982,482.7493,412,238.57
12/14/210.6940.7610.6590.664,448,426.7585,304,932.16
12/13/210.7710.7730.660.6933,029,913.8589,531,055.39
12/12/210.7780.8150.7610.775,570,644.3199,557,493.44
12/11/210.7590.7890.7440.7782,382,663.81100,558,302.75
12/10/210.7950.8490.7550.7614,630,832.3998,378,227.02
12/9/210.8970.9090.7960.7963,662,082.88102,808,843.29
12/8/210.8690.9550.8590.8997,931,334.48116,119,836.31
12/7/210.890.9680.860.8697,990,318.58112,167,469.8
12/6/210.8250.9640.7790.8912,184,388.2114,876,448.62
12/5/210.9050.9320.8170.8255,336,337.37106,479,699.12
12/4/211.0841.0850.8510.90411,129,295.89116,668,206.08
12/3/211.141.2451.0111.08242,495,730.82139,529,549.26
12/2/210.9851.6080.9421.13784,015,154.45146,662,204.34
12/1/210.9531.0320.9470.9835,402,092.36126,811,471.84
11/30/210.970.9860.930.9544,302,680.86122,976,675.21
11/29/210.9981.0010.9590.9716,647,569.59125,182,861.71
11/28/211.0581.0580.9330.9986,301,668.39128,619,752.92
11/27/210.9791.0960.9551.04911,051,199.05135,287,511.49
11/26/211.0061.1790.9310.97828,131,615.35126,121,338.31
11/25/210.9441.0740.9311.0069,257,255.03129,657,336.42
11/24/210.9530.9640.9060.9453,392,985.16121,786,162.16
11/23/210.9220.9910.9160.9543,410,437.73122,903,100.53
11/22/210.970.970.9010.9233,497,660.35118,903,417.64
11/21/210.9671.0220.9480.975,042,419.77124,981,321.04
11/20/210.8920.9990.8880.9685,141,410.08124,774,892.02
11/19/210.8410.9010.8310.8922,548,925.75114,893,911.33
11/18/210.9270.9370.8340.8412,972,559.25108,263,391.66
11/17/210.9060.9340.8910.9312,635,966.4119,904,270.59
11/16/210.9780.9780.8890.9073,551,096.94116,777,676.67
11/15/210.98810.9710.9752,687,986.21125,577,048.19
11/14/211.0181.0220.9640.9873,098,049.5127,133,465.82
11/13/211.0081.0220.9931.0182,559,678.86131,009,233.43
11/12/211.0251.0440.9851.0072,932,073.97129,582,694.59
11/11/210.9761.0260.971.0252,618,085.03131,988,077.5
11/10/211.0311.0810.9560.9765,373,788.21125,621,004.04
11/9/211.0291.0551.0131.0314,281,800.21132,646,919.82
11/8/211.0381.0491.0211.0293,027,524.91132,373,896.13
11/7/211.0141.05711.0382,958,965.88133,495,350.86
11/6/211.0221.0380.9831.0142,839,054.31130,450,438.69
11/5/211.0161.0431.0041.0233,690,420.06131,595,601.23
11/4/211.0851.0871.0051.0165,983,071.49130,694,198.23
11/3/211.0871.1021.0321.0843,697,978.29139,269,444.18
11/2/211.0441.1621.0311.0877,347,300.11139,653,331.51
11/1/211.0791.0881.0311.0463,501,348.4134,404,913.61
10/31/211.0531.0891.0161.0794,523,922.87138,523,338.69
10/30/211.0411.0751.0171.0524,204,664.9135,133,823.84
10/29/211.0061.051.0011.0413,097,588.38133,672,466.05
10/28/210.9381.0410.9311.0074,204,532.47129,211,106.81
10/27/211.0381.0660.9380.9383,415,263.5120,454,578.59