Komodo (KMD) historical data and Live price

Komodo

KMD

$ 0.595428 -7.192 %

0.00001875 BTC

MARKET CAP
73.7 M

24H VOLUME
4.587 M

CIRC.SUPPLY
123.777 M

MAX SUPPLY
200 M

KMD

USD

Rank147

1H -1.00 %

24H -7.19 %

7D 1.12 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/21	0.668	0.672	0.605	0.656	7,646,254.068	81,215,123.885
1/19/21	0.644	0.687	0.623	0.666	10,258,937.89	82,438,100.041
1/18/21	0.625	0.649	0.598	0.643	4,491,922.396	79,510,345.362
1/17/21	0.616	0.642	0.575	0.625	4,676,817.876	77,386,274.132
1/16/21	0.584	0.629	0.57	0.617	5,038,126.975	76,348,527.339
1/15/21	0.585	0.589	0.54	0.584	3,464,780.591	72,250,410.223
1/14/21	0.574	0.591	0.559	0.585	3,679,140.807	72,308,267.774
1/13/21	0.561	0.579	0.534	0.574	3,351,765.682	71,021,277.837
1/12/21	0.566	0.582	0.525	0.561	3,834,357.383	69,361,446.383
1/11/21	0.606	0.606	0.509	0.566	5,394,109.768	70,011,432.69
1/10/21	0.633	0.652	0.563	0.606	6,882,533.57	74,873,381.173
1/9/21	0.583	0.635	0.564	0.632	6,631,758.978	78,145,594.656
1/8/21	0.589	0.593	0.542	0.584	5,053,785.132	72,242,815.641
1/7/21	0.573	0.606	0.551	0.589	10,249,243.976	72,711,794.934
1/6/21	0.547	0.59	0.527	0.573	4,390,705.66	70,767,559.246
1/5/21	0.542	0.549	0.514	0.546	3,199,811.127	67,448,463.86
1/4/21	0.481	0.567	0.473	0.542	5,343,502.685	66,962,415.347
1/3/21	0.477	0.5	0.456	0.48	2,116,875.857	59,308,483.87
1/2/21	0.491	0.522	0.466	0.477	2,196,511.569	58,836,534.239
1/1/21	0.507	0.548	0.49	0.491	1,402,668.725	60,570,971.88
12/31/20	0.516	0.528	0.492	0.507	1,254,650.416	62,631,233.291
12/30/20	0.522	0.558	0.514	0.516	1,286,830.124	63,682,739.447
12/29/20	0.536	0.54	0.503	0.522	1,688,063.733	64,460,379.267
12/28/20	0.532	0.552	0.525	0.537	2,263,653.64	66,208,556.461
12/27/20	0.516	0.55	0.508	0.532	2,815,618.096	65,681,226.085
12/26/20	0.533	0.541	0.507	0.516	1,765,209.349	63,668,186.436
12/25/20	0.523	0.548	0.515	0.533	1,612,778.245	65,739,223.361
12/24/20	0.497	0.535	0.486	0.522	1,738,242.025	64,429,985.42
12/23/20	0.574	0.574	0.49	0.497	2,144,873.127	61,344,137.112
12/22/20	0.572	0.581	0.541	0.573	1,977,540.013	70,639,457.994
12/21/20	0.578	0.588	0.541	0.573	3,065,004.442	70,595,876.511
12/20/20	0.617	0.617	0.569	0.579	2,980,579.437	71,347,649.462
12/19/20	0.579	0.674	0.574	0.615	17,861,209.907	75,841,033.511
12/18/20	0.544	0.658	0.533	0.579	12,556,722.984	71,379,509.95
12/17/20	0.555	0.565	0.532	0.544	3,074,326.71	67,062,559.937
12/16/20	0.546	0.56	0.532	0.554	2,322,171.47	68,219,491.857
12/15/20	0.545	0.553	0.526	0.546	1,825,682.895	67,253,523.314
12/14/20	0.544	0.555	0.533	0.545	1,560,600.772	67,098,738.809
12/13/20	0.545	0.569	0.538	0.544	3,197,758.448	67,044,416.29
12/12/20	0.51	0.552	0.507	0.545	1,919,516.463	67,126,915.989
12/11/20	0.52	0.527	0.49	0.51	1,638,373.729	62,852,863.299
12/10/20	0.537	0.543	0.509	0.52	2,010,735.933	64,001,899.736
12/9/20	0.55	0.553	0.511	0.537	2,648,168.042	66,075,536.258
12/8/20	0.577	0.599	0.543	0.55	3,771,586.462	67,647,357.507
12/7/20	0.567	0.587	0.555	0.577	3,244,858.065	71,039,360.814
12/6/20	0.582	0.583	0.551	0.567	2,142,824.139	69,724,813.499
12/5/20	0.553	0.582	0.549	0.582	3,103,182.68	71,597,433.91
12/4/20	0.598	0.613	0.552	0.552	3,728,227.003	67,916,994.796
12/3/20	0.607	0.636	0.59	0.597	4,808,190.15	73,488,307.073
12/2/20	0.578	0.614	0.57	0.607	4,204,007.245	74,626,342.005
11/29/20	0.58	0.585	0.56	0.569	3,992,232.691	69,917,396.347
11/28/20	0.545	0.616	0.536	0.579	11,109,966.4	71,223,008.121
11/27/20	0.533	0.559	0.509	0.545	4,257,169.181	66,981,042.181
11/26/20	0.613	0.643	0.493	0.533	7,258,428.878	65,479,854.867
11/25/20	0.624	0.722	0.591	0.606	21,862,909.658	74,459,795.434
11/24/20	0.504	0.767	0.502	0.622	36,759,929.908	76,386,237.154
11/23/20	0.481	0.512	0.472	0.504	3,416,309.798	61,926,664.048
11/22/20	0.511	0.512	0.468	0.482	3,150,118.955	59,177,396.013
11/21/20	0.473	0.516	0.466	0.511	3,200,659.504	62,824,696.484
11/20/20	0.464	0.492	0.464	0.473	2,856,576.626	58,082,405.513
11/19/20	0.46	0.498	0.44	0.463	2,748,625.736	56,932,073.34
11/18/20	0.467	0.477	0.445	0.46	2,350,774.956	56,499,364.967
11/17/20	0.465	0.476	0.459	0.468	2,212,349.653	57,422,044.725
11/16/20	0.453	0.471	0.452	0.461	2,006,248.242	56,567,370.856
11/15/20	0.481	0.482	0.449	0.453	2,186,472.087	55,618,310.89
11/14/20	0.483	0.497	0.462	0.481	2,555,242.012	59,088,813.008
11/13/20	0.466	0.487	0.463	0.483	1,795,740.949	59,252,692.951
11/12/20	0.476	0.476	0.456	0.466	1,989,592.108	57,183,338.659
11/11/20	0.486	0.498	0.472	0.476	2,340,325.761	58,366,381.704
11/10/20	0.455	0.496	0.454	0.486	2,481,557.59	59,650,036.103
11/9/20	0.454	0.47	0.436	0.455	2,765,078.839	55,879,674.905
11/8/20	0.431	0.46	0.429	0.454	1,824,335.547	55,676,562.786
11/7/20	0.457	0.474	0.416	0.431	2,083,445.958	52,818,552.89
11/6/20	0.434	0.47	0.43	0.457	2,322,990.504	56,018,388.064
11/5/20	0.43	0.44	0.417	0.434	3,164,652.208	53,260,107.75
11/4/20	0.419	0.439	0.377	0.43	2,924,186.202	52,753,430.38
11/3/20	0.435	0.436	0.392	0.419	2,122,285.185	51,350,184.955
11/1/20	0.434	0.435	0.391	0.429	1,925,939.244	52,603,375.004
10/27/20	0.496	0.517	0.484	0.49	3,486,402.966	60,042,122.47
10/26/20	0.503	0.523	0.489	0.496	3,401,249.318	60,771,254.248
10/25/20	0.526	0.526	0.497	0.503	2,936,616.518	61,553,571.596
10/24/20	0.508	0.552	0.508	0.526	5,082,118.922	64,320,755.736
10/23/20	0.502	0.525	0.495	0.508	3,054,069.262	62,197,087.995
10/22/20	0.494	0.51	0.484	0.499	2,304,617.442	61,086,577.681
10/21/20	0.487	0.501	0.477	0.493	3,351,762.263	60,330,760.521
10/20/20	0.523	0.534	0.483	0.487	3,094,649.683	59,599,988.244
10/19/20	0.537	0.554	0.518	0.523	2,704,502.916	64,001,869.227
10/18/20	0.528	0.574	0.521	0.539	2,216,669.241	65,967,209.742
10/17/20	0.539	0.568	0.522	0.531	2,264,368.531	64,934,538.362
10/16/20	0.541	0.549	0.523	0.539	2,278,095.006	65,913,922.548

Similar Coins