Konnect (KCT) historical data and Live price

Konnect

KCT

$ 0.004386 -0.222 %

0.00000007 BTC

MARKET CAP
9.723 M

24H VOLUME
151.592 k

CIRC.SUPPLY
2.217 B

MAX SUPPLY
10 B

KCT

USD

Rank1,096

1H 0.85 %

24H -0.22 %

7D 9.75 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/3/24	0.004	0.005	0.004	0.004	199,525.19	9,781,852.98
5/2/24	0.004	0.004	0.004	0.004	290,348.21	9,261,580.26
5/1/24	0.004	0.004	0.004	0.004	331,932.37	8,763,877.85
4/30/24	0.004	0.004	0.004	0.004	924,106.1	8,265,448.52
4/29/24	0.004	0.004	0.003	0.004	14,717,641.8	8,600,227.24
4/28/24	0.004	0.004	0.004	0.004	219,043.74	9,025,058.23
4/27/24	0.004	0.005	0.004	0.004	1,424,736.85	9,277,276.99
4/26/24	0.005	0.005	0.004	0.004	21,590,450.4	9,552,586.42
4/25/24	0.005	0.006	0.005	0.005	32,501,947.66	10,927,168.43
4/24/24	0.005	0.006	0.004	0.005	23,946,291.28	10,728,278.05
4/23/24	0.005	0.005	0.005	0.005	2,150,954	10,711,301.85
4/22/24	0.005	0.005	0.005	0.005	10,104,575.29	10,651,622.92
4/21/24	0.005	0.006	0.005	0.005	10,287,975.89	11,183,994.71
4/20/24	0.005	0.006	0.005	0.005	13,469,364.28	11,857,436.27
4/19/24	0.005	0.007	0.005	0.005	6,205,738.68	11,341,978.04
4/18/24	0.005	0.005	0.005	0.005	4,683,298.2	10,904,176.41
4/17/24	0.005	0.005	0.005	0.005	3,859,723.87	10,679,182.13
4/16/24	0.005	0.005	0.005	0.005	3,788,115.97	10,697,950.39
4/15/24	0.005	0.005	0.005	0.005	9,074,589.93	11,140,589.42
4/14/24	0.005	0.005	0.005	0.005	13,746,606.49	11,558,711.48
4/13/24	0.005	0.006	0.005	0.005	17,159,018.23	11,494,171.71
4/12/24	0.006	0.006	0.005	0.005	21,750,165.06	11,646,898.09
4/11/24	0.006	0.007	0.006	0.006	18,870,147.35	12,476,355.37
4/10/24	0.006	0.007	0.006	0.006	13,722,773.61	13,977,225.09
4/9/24	0.007	0.008	0.006	0.006	29,424,377.58	14,299,777.76
4/8/24	0.006	0.009	0.005	0.007	42,197,555.78	14,547,625.53
4/7/24	0.006	0.006	0.006	0.006	222,678.41	13,087,655.13
4/6/24	0.007	0.007	0.006	0.006	203,244.46	14,086,583.64
4/5/24	0.007	0.007	0.006	0.007	185,819.93	14,458,624.56
4/4/24	0.007	0.007	0.007	0.007	312,120.16	15,604,619.62
4/3/24	0.007	0.008	0.006	0.007	516,231.07	14,912,611.37
4/2/24	0.006	0.008	0.006	0.007	508,266.35	16,447,465.53
4/1/24	0.006	0.006	0.006	0.006	378,770.26	12,659,619.92
3/31/24	0.006	0.007	0.006	0.006	986,427.05	13,438,949.51
3/30/24	0.006	0.008	0.006	0.006	923,725.76	14,297,600.74
3/29/24	0.006	0.007	0.006	0.006	706,981.1	13,866,681.67
3/28/24	0.006	0.007	0.006	0.006	603,175.14	13,225,057.1
3/27/24	0.005	0.006	0.005	0.006	1,033,089.95	13,576,179.84
3/26/24	0.005	0.006	0.005	0.005	1,136,542.8	11,791,280.03
3/25/24	0.005	0.005	0.005	0.005	1,107,567.91	11,983,198.56
3/24/24	0.005	0.006	0.005	0.005	1,057,817.25	11,307,905.22
3/23/24	0.005	0.006	0.005	0.005	1,032,119.77	11,843,455.13
3/22/24	0.006	0.007	0.005	0.005	470,870.4	12,074,372.98
3/21/24	0.006	0.007	0.005	0.006	453,887.96	12,504,711.87
3/20/24	0.007	0.007	0.006	0.006	1,056,697.54	13,834,821.67
3/19/24	0.007	0.008	0.007	0.007	1,541,751.02	15,793,556.39
3/18/24	0.007	0.008	0.007	0.007	1,537,238.99	16,435,631.79
3/17/24	0.007	0.009	0.007	0.007	1,384,157.39	16,137,312.98
3/16/24	0.008	0.008	0.007	0.007	991,920.4	16,589,680.24
3/15/24	0.008	0.008	0.007	0.008	909,264.19	16,666,055.16
3/14/24	0.008	0.008	0.007	0.008	1,104,680.16	16,824,420.76
3/13/24	0.008	0.008	0.007	0.008	841,527.09	17,304,733.09
3/12/24	0.009	0.009	0.008	0.008	2,350,421.2	17,541,864.37
3/11/24	0.009	0.009	0.008	0.009	2,327,247.55	19,154,543.46
3/10/24	0.009	0.009	0.008	0.009	3,791,026.62	18,967,353.01
3/9/24	0.009	0.009	0.009	0.009	3,930,043.86	19,648,835.5
3/8/24	0.009	0.009	0.009	0.009	2,808,131.15	19,790,604.31
3/7/24	0.009	0.009	0.009	0.009	2,853,988.04	19,379,299.98
3/6/24	0.009	0.009	0.008	0.009	2,853,677.96	19,445,640.81
3/5/24	0.009	0.009	0.008	0.009	558,119.9	19,204,929.95
3/4/24	0.009	0.009	0.008	0.009	593,003.34	19,421,276.79
3/3/24	0.008	0.009	0.007	0.009	145,970.56	19,350,740.21
3/2/24	0.009	0.009	0.007	0.008	179,063.92	17,471,066.66
3/1/24	0.008	0.009	0.007	0.009	140,412.12	18,852,693.79
2/29/24	0.008	0.008	0.007	0.008	775,176.2	16,860,256.49
2/28/24	0.008	0.009	0.008	0.008	2,031,198.49	17,300,698.42
2/27/24	0.009	0.009	0.007	0.008	2,261,621.26	0
2/26/24	0.009	0.01	0.009	0.009	2,099,920	0
2/25/24	0.009	0.01	0.009	0.009	2,995,514.53	0
2/24/24	0.01	0.01	0.008	0.009	1,806,286.25	0
2/23/24	0.01	0.01	0.01	0.01	4,025,498.13	0
2/22/24	0.01	0.011	0.01	0.01	2,330,885.31	0
2/21/24	0.009	0.011	0.009	0.01	1,407,259.81	0
2/20/24	0.01	0.01	0.008	0.009	2,916,477.72	0
2/19/24	0.01	0.011	0.009	0.01	3,369,092.05	0
2/18/24	0.009	0.01	0.007	0.01	1,702,344.7	0
2/17/24	0.008	0.01	0.008	0.009	2,149,923.91	0
2/16/24	0.007	0.009	0.007	0.008	1,190,671.3	0
2/15/24	0.007	0.008	0.007	0.007	2,414,188.4	0
2/14/24	0.006	0.007	0.006	0.007	1,617,659.34	0
2/13/24	0.006	0.006	0.006	0.006	1,681,221.9	0
2/12/24	0.006	0.006	0.006	0.006	1,551,892.37	0
2/11/24	0.006	0.006	0.006	0.006	1,538,911.09	0
2/10/24	0.007	0.007	0.005	0.006	1,908,895.18	0
2/9/24	0.007	0.007	0.007	0.007	1,328,806.67	0
2/8/24	0.007	0.008	0.006	0.007	1,458,576.43	0
2/7/24	0.008	0.008	0.007	0.007	2,246,625.1	0
2/6/24	0.008	0.009	0.008	0.008	2,740,012.44	0
2/5/24	0.009	0.009	0.008	0.008	1,230,436.04	0
2/4/24	0.009	0.009	0.009	0.009	3,345,728.81	0

Similar Coins