Konomi Network (KONO) historical data and Live price

Konomi Network

KONO

$ 0.017272 -0.032 %

0.00000027 BTC

MARKET CAP
1.727 M

24H VOLUME
133.559 k

CIRC.SUPPLY
100 M

MAX SUPPLY
100 M

KONO

USD

Rank1,575

1H -0.06 %

24H -0.03 %

7D -5.15 %

EXPLORER

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	0.017	0.018	0.017	0.017	135,899.44	1,727,602.01
4/28/24	0.017	0.018	0.017	0.017	121,926.42	1,730,994.14
4/27/24	0.017	0.018	0.017	0.017	123,397.68	1,733,815.7
4/26/24	0.018	0.019	0.016	0.017	1,229,381.94	1,741,813.54
4/25/24	0.018	0.018	0.017	0.018	133,648.61	1,754,184.2
4/24/24	0.018	0.019	0.018	0.018	129,907.11	1,780,150.3
4/23/24	0.018	0.019	0.018	0.018	145,241.03	1,803,457.93
4/22/24	0.018	0.019	0.017	0.018	119,358.65	1,824,490.8
4/21/24	0.018	0.019	0.018	0.018	101,892.06	1,760,362.57
4/20/24	0.016	0.018	0.016	0.018	176,880.52	1,801,891.37
4/19/24	0.016	0.016	0.015	0.016	146,263.71	1,601,049.21
4/18/24	0.015	0.016	0.015	0.016	116,880.28	1,581,821.31
4/17/24	0.016	0.016	0.015	0.015	126,632.67	1,518,862.64
4/16/24	0.016	0.016	0.015	0.016	1,015,064.39	1,567,193.7
4/15/24	0.016	0.017	0.015	0.016	139,371.27	1,623,680.69
4/14/24	0.015	0.016	0.015	0.016	130,595.48	1,575,811.89
4/13/24	0.018	0.018	0.015	0.015	196,306.87	1,545,886.18
4/12/24	0.02	0.02	0.017	0.018	165,513.85	1,794,870.84
4/11/24	0.021	0.021	0.02	0.02	163,607.1	2,018,698.61
4/10/24	0.021	0.021	0.02	0.021	172,713.09	2,133,032.72
4/9/24	0.022	0.023	0.021	0.021	134,169.95	2,057,697.7
4/8/24	0.021	0.022	0.02	0.022	135,834.63	2,205,963.15
4/7/24	0.02	0.021	0.02	0.021	1,744,931.03	2,066,896.18
4/6/24	0.02	0.02	0.02	0.02	148,791.28	1,994,016.14
4/5/24	0.021	0.022	0.02	0.02	141,193.77	2,017,870.01
4/4/24	0.02	0.021	0.019	0.021	184,977.79	2,107,590.4
4/3/24	0.02	0.02	0.019	0.02	129,189.19	1,955,791.56
4/2/24	0.02	0.021	0.02	0.02	200,425.63	1,996,899.16
4/1/24	0.022	0.022	0.02	0.02	170,728.36	2,038,094.35
3/31/24	0.023	0.023	0.021	0.022	1,420,578.4	2,194,124.43
3/30/24	0.022	0.023	0.021	0.023	241,928.6	2,263,411.89
3/29/24	0.022	0.022	0.021	0.022	153,141.4	2,166,391.75
3/28/24	0.022	0.022	0.021	0.022	199,119.02	2,197,766.53
3/27/24	0.021	0.023	0.021	0.022	187,792.39	2,194,972
3/26/24	0.028	0.028	0.019	0.021	997,049.33	2,125,016.43
3/25/24	0.026	0.029	0.025	0.028	266,702.01	2,771,660.06
3/24/24	0.024	0.026	0.024	0.026	1,202,280.56	2,581,381.98
3/23/24	0.022	0.025	0.022	0.024	260,555.77	2,422,192.18
3/22/24	0.024	0.024	0.022	0.022	1,197,770.25	2,190,447.61
3/21/24	0.025	0.025	0.022	0.024	167,190.44	2,374,791.31
3/20/24	0.023	0.025	0.022	0.025	1,295,335.27	2,467,036.05
3/19/24	0.025	0.025	0.022	0.023	253,311.29	2,263,702.07
3/18/24	0.026	0.026	0.025	0.025	193,973.82	2,490,561.66
3/17/24	0.025	0.026	0.025	0.025	586,888.88	2,539,415.99
3/16/24	0.026	0.028	0.025	0.025	192,054.41	2,541,468.35
3/15/24	0.027	0.028	0.025	0.026	190,232.55	2,616,245.59
3/14/24	0.026	0.028	0.025	0.027	215,719.66	2,703,046.67
3/13/24	0.027	0.028	0.026	0.026	113,712.26	2,610,932.44
3/12/24	0.027	0.028	0.026	0.027	406,666.15	2,726,784.59
3/11/24	0.024	0.027	0.023	0.027	381,596.94	2,672,982.07
3/10/24	0.024	0.025	0.023	0.024	378,879.23	2,372,917.98
3/9/24	0.023	0.024	0.023	0.024	367,585.54	2,410,454.63
3/8/24	0.023	0.024	0.023	0.023	427,178.47	2,339,785.98
3/7/24	0.025	0.025	0.023	0.023	372,044.29	2,344,355.42
3/6/24	0.023	0.025	0.023	0.025	267,256.89	2,492,120.18
3/5/24	0.026	0.028	0.022	0.023	321,649.15	2,284,379.94
3/4/24	0.024	0.027	0.024	0.026	642,040.27	2,619,130.85
3/3/24	0.024	0.025	0.023	0.024	470,153.48	2,419,469.05
3/2/24	0.024	0.025	0.023	0.024	262,736.49	2,381,682.93
3/1/24	0.022	0.024	0.022	0.024	214,253.82	2,384,176.1
2/29/24	0.023	0.025	0.022	0.022	241,705.99	2,170,415.05
2/28/24	0.021	0.024	0.021	0.023	319,564.8	2,267,472.71
2/27/24	0.021	0.021	0.02	0.021	310,576.89	2,145,683.08
2/26/24	0.021	0.021	0.02	0.021	233,100.19	2,126,573.85
2/25/24	0.02	0.021	0.02	0.021	210,455.56	2,056,023.1
2/24/24	0.021	0.021	0.02	0.02	160,839.49	2,032,174.37
2/23/24	0.021	0.023	0.021	0.021	451,180.28	2,052,362.2
2/22/24	0.02	0.021	0.02	0.021	380,443.36	2,118,118.6
2/21/24	0.019	0.02	0.019	0.02	159,931.6	1,977,797.7
2/20/24	0.02	0.02	0.019	0.019	249,316.13	1,897,174.36
2/19/24	0.021	0.021	0.02	0.02	392,888.9	1,993,241.29
2/18/24	0.021	0.021	0.021	0.021	106,173.79	2,096,912.37
2/17/24	0.022	0.023	0.02	0.021	227,674	2,105,240.15
2/16/24	0.023	0.024	0.022	0.022	238,366.04	2,221,081.25
2/15/24	0.021	0.024	0.02	0.023	245,545.39	2,310,719.31
2/14/24	0.017	0.021	0.017	0.021	359,637.75	2,071,651.49
2/13/24	0.018	0.019	0.017	0.017	200,445.27	1,738,427.22
2/12/24	0.018	0.019	0.018	0.018	213,363.2	1,836,462.28
2/11/24	0.018	0.018	0.018	0.018	202,797.84	1,829,878.75
2/10/24	0.018	0.018	0.017	0.018	132,211.32	1,769,551.69
2/9/24	0.016	0.018	0.016	0.018	269,825.95	1,769,632.11
2/8/24	0.017	0.017	0.016	0.016	219,541.63	1,645,065.15
2/7/24	0.018	0.018	0.016	0.017	205,515.13	1,691,923.86
2/6/24	0.017	0.018	0.017	0.018	182,300.57	1,823,764.08
2/5/24	0.018	0.018	0.017	0.017	262,099.45	1,742,165.73
2/4/24	0.017	0.018	0.016	0.018	210,611.4	1,767,810.01
2/3/24	0.016	0.017	0.015	0.017	222,148.27	1,667,581.18
2/2/24	0.017	0.017	0.015	0.016	331,949.38	1,582,285.87
2/1/24	0.019	0.019	0.017	0.017	387,959.22	1,705,010.82
1/31/24	0.019	0.02	0.018	0.019	372,988.71	1,883,734.21

Similar Coins