Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 66,000.99 | 0 |
5/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 79,400.65 | 0 |
5/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 64,069.65 | 0 |
5/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 70,704.62 | 0 |
5/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 63,885.33 | 0 |
4/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 72,104.58 | 0 |
4/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 65,776.02 | 0 |
4/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69,753.45 | 0 |
4/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 70,500.29 | 0 |
4/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 68,980.52 | 0 |
4/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 79,740.71 | 0 |
4/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59,734.9 | 0 |
4/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 71,760.4 | 0 |
4/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 75,383.75 | 0 |
4/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69,618.34 | 0 |
4/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 76,576.63 | 0 |
4/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69,109.29 | 0 |
4/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59,294.31 | 0 |
4/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,131.3 | 0 |
4/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,336.66 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 870.6 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 956.38 | 0 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,284.11 | 0 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,482.57 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8,726.84 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 22,816.42 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 28,852.9 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 20,524.55 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,718.45 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 25,581.89 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 37,077.34 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 53,664.1 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47,552.59 | 0 |
4/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52,426.58 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 53,193.05 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 47,084.92 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52,012.22 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59,399.76 | 0 |
3/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,064.84 | 0 |
3/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52,716.37 | 0 |
3/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,922.28 | 0 |
3/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 68,365.28 | 0 |
3/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59,116.27 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 68,577.93 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 67,021.93 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 75,999.86 | 0 |
3/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 67,163.02 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,016.26 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 62,664.41 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 337.44 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 699.51 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,455.46 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,932.03 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 32,050.05 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 73,074.37 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 54,547.28 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 45,039.58 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 66,927.25 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 52,665.25 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 67,975.54 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 56,832.23 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 55,347.46 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 64,559.67 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 59,678.88 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 67,156.48 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,537.84 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 50,482.13 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 69,976.2 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 54,092.13 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 75,063.61 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 45,772.27 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 61,834.85 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 54,215.99 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 68,495.29 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 57,627.14 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 61,992.75 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 56,343.27 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 53,589.83 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 51,634.86 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 58,918.95 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 57,894.85 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 60,159.66 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 41,513.47 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 264.58 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 694.08 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,738.3 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 359.61 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 19,434.46 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 76,617.65 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 641.88 | 0 |