Kripto koin (KRIPTO) historical data and Live price

Kripto koin

KRIPTO

$ 0.000118 + 0.923 %

0.00 BTC

MARKET CAP
637.113 k

24H VOLUME
716.995 k

CIRC.SUPPLY
5.42 B

MAX SUPPLY
100 B

KRIPTO

USD

Rank1,589

1H 2.06 %

24H 0.92 %

7D -1.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/5/23	0	0	0	0	531,585.67	673,036.08
12/4/23	0	0	0	0	1,004,053.3	638,755.88
12/3/23	0	0	0	0	423,407.68	632,126.64
12/2/23	0	0	0	0	738,370.39	637,772.47
12/1/23	0	0	0	0	450,336.1	637,973.69
11/30/23	0	0	0	0	199,287.8	632,244.28
11/29/23	0	0	0	0	769,585.53	644,763.05
11/28/23	0	0	0	0	785,719.68	716,532.72
11/27/23	0	0	0	0	1,027,323.9	687,022.82
11/26/23	0	0	0	0	422,531.76	603,869
11/25/23	0	0	0	0	782,336.58	625,226.94
11/24/23	0	0	0	0	507,315.5	604,368.93
11/23/23	0	0	0	0	444,384.53	607,684.68
11/22/23	0	0	0	0	313,348.1	600,802.61
11/21/23	0	0	0	0	704,540.94	591,406.68
11/20/23	0	0	0	0	695,580.29	603,572.82
11/19/23	0	0	0	0	1,681,987.55	628,108.52
11/18/23	0	0	0	0	3,655,150.01	637,868.14
11/17/23	0	0	0	0	1,106,674.53	626,498.06
11/16/23	0	0	0	0	1,016,355.43	586,044.78
11/15/23	0	0	0	0	410,448.87	609,332.79
11/14/23	0	0	0	0	1,022,819.68	585,185.81
11/13/23	0	0	0	0	1,816,697.55	583,898.72
11/12/23	0	0	0	0	1,409,719.32	598,525.39
11/11/23	0	0	0	0	1,425,216.59	608,253.06
11/10/23	0	0	0	0	3,195,632.84	627,728.75
11/9/23	0	0	0	0	1,569,972.47	589,496.89
11/8/23	0	0	0	0	302,109.2	573,237.85
11/7/23	0	0	0	0	453,799.19	583,191.96
11/6/23	0	0	0	0	306,997.19	601,605.71
11/5/23	0	0	0	0	433,900.65	600,498.54
11/4/23	0	0	0	0	182,158.46	616,230.02
11/3/23	0	0	0	0	194,684.03	620,355.47
11/2/23	0	0	0	0	406,436.81	652,298.07
11/1/23	0	0	0	0	480,413.34	636,392.46
10/31/23	0	0	0	0	303,550.12	612,434.9
10/30/23	0	0	0	0	314,148.38	616,631.31
10/29/23	0	0	0	0	389,575.46	640,037.31
10/28/23	0	0	0	0	247,562.21	660,819.08
10/27/23	0	0	0	0	348,780.99	656,954.41
10/26/23	0	0	0	0	338,191.36	660,248.14
10/25/23	0	0	0	0	466,801.31	662,582.97
10/24/23	0	0	0	0	412,900.36	684,376.42
10/23/23	0	0	0	0	1,132,586.09	680,324.86
10/22/23	0	0	0	0	1,289,871.17	714,075.16
10/21/23	0	0	0	0	1,059,874.2	686,099.88
10/20/23	0	0	0	0	2,330,131.27	676,551.03
10/19/23	0	0	0	0	918,078.28	693,574.61
10/18/23	0	0	0	0	699,487.5	671,601.3
10/17/23	0	0	0	0	204,564.51	689,826.67
10/16/23	0	0	0	0	1,861.15	750,658.97
10/15/23	0	0	0	0	13,818.38	760,573.77
10/14/23	0	0	0	0	40,559.77	733,845.64
10/13/23	0	0	0	0	90,817.94	768,740.46
10/12/23	0	0	0	0	64,162.83	720,201.36
10/11/23	0	0	0	0	88,472.76	745,557.38
10/10/23	0	0	0	0	824,184.69	691,220.35
10/9/23	0	0	0	0	1,459,853.69	694,727.69
10/8/23	0	0	0	0	1,047,456.94	689,594.84
10/7/23	0	0	0	0	2,641,515.73	745,438.52
10/6/23	0	0	0	0	6,037,887.07	671,001.85
10/5/23	0	0	0	0	3,038,741.69	768,478.49
10/4/23	0	0	0	0	2,270,429.06	742,248.09
10/3/23	0	0	0	0	6,514,177.45	729,169.67
10/2/23	0	0	0	0	3,548,903.97	746,764.13
10/1/23	0	0	0	0	786,845.9	784,709.78
9/30/23	0	0	0	0	668,508.24	747,139.37
9/29/23	0	0	0	0	2,749,656.85	758,246.84
9/28/23	0	0	0	0	2,557,763.73	803,397.88
9/27/23	0	0	0	0	3,522,865.92	771,746.64
9/26/23	0	0	0	0	1,465,474.41	747,044.79
9/25/23	0	0	0	0	1,851,823.4	743,688.16
9/24/23	0	0	0	0	1,177,953.68	754,450.55
9/23/23	0	0	0	0	1,727,189.9	723,028.81
9/22/23	0	0	0	0	2,320,073.36	743,783.58
9/21/23	0	0	0	0	3,344,140.08	732,029.71
9/20/23	0	0	0	0	233,861.82	694,763.54
9/19/23	0	0	0	0	484,107.81	702,353.92
9/18/23	0	0	0	0	2,542,662.5	690,787.9
9/17/23	0	0	0	0	1,194,284.66	708,256.33
9/16/23	0	0	0	0	2,028,834.04	696,771.61
9/15/23	0	0	0	0	1,338,168.49	705,582.04
9/14/23	0	0	0	0	1,915,797.95	709,155.35
9/13/23	0	0	0	0	3,360,848.99	709,761.57
9/12/23	0	0	0	0	5,014,488.45	725,664.31
9/11/23	0	0	0	0	3,562,951.22	717,986.17
9/10/23	0	0	0	0	1,067,020.1	769,893.02
9/9/23	0	0	0	0	190,277.45	784,185.18
9/8/23	0	0	0	0	2,167.21	798,025.15
9/7/23	0	0	0	0	2,444,627.16	795,709.03

Similar Coins