Kripto koin (KRIPTO) historical data and Live price

kripto-koin

Kripto koin

KRIPTO
$ 0.000087 + 0.506 % 0.00 BTC
MARKET CAP
469.458 k
24H VOLUME
72.714 k
CIRC.SUPPLY
5.42 B
MAX SUPPLY
100 B
Rank1,889
1H 0.50 %
24H 0.51 %
7D -15.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/18/24000073,113.62469,520.01
4/17/24000066,117.17479,797.34
4/16/24000075,928.81478,635.82
4/15/24000077,725.88492,905.74
4/14/24000057,102.76507,471.29
4/13/24000073,663.67515,268.28
4/12/240000126,375.31513,681.66
4/11/240000205,200.03574,298.6
4/10/240000115,869.13595,895.76
4/9/240000106,881.97562,856.13
4/8/24000076,831.16542,063.39
4/7/24000059,357.52551,933.23
4/6/24000064,439.1551,611.78
4/5/24000083,785.08556,873.47
4/4/24000073,101.28562,105.59
4/3/24000061,763.62536,700.89
4/2/24000075,372.22537,481.06
4/1/24000059,453.18563,130.32
3/31/24000058,216.06557,675.87
3/30/24000066,147.57580,421.51
3/29/24000058,330.4598,717.56
3/28/24000061,191.96613,321.14
3/27/2400004,399.15584,699.46
3/26/24000052,099.95614,406.23
3/25/24000063,272.38619,298.39
3/24/24000054,141.2635,939.31
3/23/24000057,124.55600,688.45
3/22/24000066,385.66610,895.39
3/21/240000100,376.43555,244.64
3/20/24000088,162.92577,765.13
3/19/24000052,791.06530,943.04
3/18/24000063,974.86580,530.57
3/17/24000057,482.04603,675.57
3/16/240000108,645.39624,435.97
3/15/240000135,775.72625,201.58
3/14/240000147,488.3668,914.04
3/13/240000180,205.15708,389.12
3/12/240000216,488.9727,083.27
3/11/240000255,267.81713,085.96
3/10/240000165,511669,469.52
3/9/240000383,444.95644,679.89
3/8/240000465,388.57691,083.17
3/7/240000287,948.42677,770.76
3/6/2400001,335,149.92703,333.5
3/5/2400001,183,897.05674,908.46
3/4/240000191,609.52652,141.78
3/3/240000240,666.22815,383.66
3/2/240000122,951.55505,681.24
3/1/240000174,100.34565,175.24
2/29/240000123,545.32497,358.88
2/28/240000148,180.36501,518.22
2/27/240000196,365.08465,070.62
2/26/240000129,229.23481,671.06
2/25/240000185,682.22523,382.21
2/24/240000179,718.99512,563.5
2/23/240000287,351.87497,348.23
2/22/240000241,403.77549,169.67
2/21/2400001,397,582.36515,320.22
2/20/240000139,525.86538,181.79
2/19/240000291,901.99604,459.34
2/18/240000235,119.26609,103.32
2/17/240000143,217.76634,229.39
2/16/240000118,505.49619,324.63
2/15/240000123,890.95592,813.2
2/14/240000199,673.62609,231.17
2/13/240000219,499.19620,074.6
2/12/240000131,504.64614,706.15
2/11/240000195,912.32627,918.88
2/10/240000206,023.86666,040.24
2/9/240000480,375635,197.78
2/8/24000097,006.89641,047.07
2/7/240000208,030.78653,435.36
2/6/240000180,438.68663,336.13
2/5/240000176,125.63656,903.74
2/4/24000016,534.27662,090.41
2/3/240000188,462.14647,453.61
2/2/240000375,264.1692,087.16
2/1/240000807,100.76639,359.61
1/31/240000227,410.18665,374.91
1/30/240000138,127.75767,219.04
1/29/24000062,211.16606,158.13
1/28/24000055,778.21594,404.44
1/27/24000069,768.69553,131.56
1/26/2400003,444.99604,539.27
1/25/24000015,878.89528,785.88
1/24/2400006,178.27544,870.88
1/23/24000059,165.79561,490.51
1/22/2400001,080.28547,496.01
1/21/240000786.34579,151.36
1/20/240000677.19617,579.58