- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kripto koin (KRIPTO) historical data and Live price
Kripto koin
KRIPTO$ 0.000079 + 1.483 % 
0.00 BTC
0.00 BTC MARKET CAP
428.703 k
428.703 k
24H VOLUME
51.555 k
51.555 k
CIRC.SUPPLY
5.42 B
5.42 B
MAX SUPPLY
100 B
100 B
Rank1,921
1H 0.02 %
24H 1.48 %
7D -12.11 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/1/24 | 0 | 0 | 0 | 0 | 56,702.59 | 438,412.74 |
| 4/30/24 | 0 | 0 | 0 | 0 | 54,554.31 | 444,213.82 |
| 4/29/24 | 0 | 0 | 0 | 0 | 67,533.71 | 471,447.13 |
| 4/28/24 | 0 | 0 | 0 | 0 | 59,808.09 | 482,375.52 |
| 4/27/24 | 0 | 0 | 0 | 0 | 53,636.28 | 466,517.15 |
| 4/26/24 | 0 | 0 | 0 | 0 | 52,245.96 | 482,220.62 |
| 4/25/24 | 0 | 0 | 0 | 0 | 94,938.88 | 493,037.09 |
| 4/24/24 | 0 | 0 | 0 | 0 | 165,514.15 | 477,150.15 |
| 4/23/24 | 0 | 0 | 0 | 0 | 121,308.43 | 478,487.2 |
| 4/22/24 | 0 | 0 | 0 | 0 | 57,788.66 | 483,282.31 |
| 4/21/24 | 0 | 0 | 0 | 0 | 5,141.58 | 505,919.41 |
| 4/20/24 | 0 | 0 | 0 | 0 | 56,260.61 | 495,752 |
| 4/19/24 | 0 | 0 | 0 | 0 | 72,346.31 | 477,436.64 |
| 4/18/24 | 0 | 0 | 0 | 0 | 73,113.62 | 469,520.01 |
| 4/17/24 | 0 | 0 | 0 | 0 | 66,117.17 | 479,797.34 |
| 4/16/24 | 0 | 0 | 0 | 0 | 75,928.81 | 478,635.82 |
| 4/15/24 | 0 | 0 | 0 | 0 | 77,725.88 | 492,905.74 |
| 4/14/24 | 0 | 0 | 0 | 0 | 57,102.76 | 507,471.29 |
| 4/13/24 | 0 | 0 | 0 | 0 | 73,663.67 | 515,268.28 |
| 4/12/24 | 0 | 0 | 0 | 0 | 126,375.31 | 513,681.66 |
| 4/11/24 | 0 | 0 | 0 | 0 | 205,200.03 | 574,298.6 |
| 4/10/24 | 0 | 0 | 0 | 0 | 115,869.13 | 595,895.76 |
| 4/9/24 | 0 | 0 | 0 | 0 | 106,881.97 | 562,856.13 |
| 4/8/24 | 0 | 0 | 0 | 0 | 76,831.16 | 542,063.39 |
| 4/7/24 | 0 | 0 | 0 | 0 | 59,357.52 | 551,933.23 |
| 4/6/24 | 0 | 0 | 0 | 0 | 64,439.1 | 551,611.78 |
| 4/5/24 | 0 | 0 | 0 | 0 | 83,785.08 | 556,873.47 |
| 4/4/24 | 0 | 0 | 0 | 0 | 73,101.28 | 562,105.59 |
| 4/3/24 | 0 | 0 | 0 | 0 | 61,763.62 | 536,700.89 |
| 4/2/24 | 0 | 0 | 0 | 0 | 75,372.22 | 537,481.06 |
| 4/1/24 | 0 | 0 | 0 | 0 | 59,453.18 | 563,130.32 |
| 3/31/24 | 0 | 0 | 0 | 0 | 58,216.06 | 557,675.87 |
| 3/30/24 | 0 | 0 | 0 | 0 | 66,147.57 | 580,421.51 |
| 3/29/24 | 0 | 0 | 0 | 0 | 58,330.4 | 598,717.56 |
| 3/28/24 | 0 | 0 | 0 | 0 | 61,191.96 | 613,321.14 |
| 3/27/24 | 0 | 0 | 0 | 0 | 4,399.15 | 584,699.46 |
| 3/26/24 | 0 | 0 | 0 | 0 | 52,099.95 | 614,406.23 |
| 3/25/24 | 0 | 0 | 0 | 0 | 63,272.38 | 619,298.39 |
| 3/24/24 | 0 | 0 | 0 | 0 | 54,141.2 | 635,939.31 |
| 3/23/24 | 0 | 0 | 0 | 0 | 57,124.55 | 600,688.45 |
| 3/22/24 | 0 | 0 | 0 | 0 | 66,385.66 | 610,895.39 |
| 3/21/24 | 0 | 0 | 0 | 0 | 100,376.43 | 555,244.64 |
| 3/20/24 | 0 | 0 | 0 | 0 | 88,162.92 | 577,765.13 |
| 3/19/24 | 0 | 0 | 0 | 0 | 52,791.06 | 530,943.04 |
| 3/18/24 | 0 | 0 | 0 | 0 | 63,974.86 | 580,530.57 |
| 3/17/24 | 0 | 0 | 0 | 0 | 57,482.04 | 603,675.57 |
| 3/16/24 | 0 | 0 | 0 | 0 | 108,645.39 | 624,435.97 |
| 3/15/24 | 0 | 0 | 0 | 0 | 135,775.72 | 625,201.58 |
| 3/14/24 | 0 | 0 | 0 | 0 | 147,488.3 | 668,914.04 |
| 3/13/24 | 0 | 0 | 0 | 0 | 180,205.15 | 708,389.12 |
| 3/12/24 | 0 | 0 | 0 | 0 | 216,488.9 | 727,083.27 |
| 3/11/24 | 0 | 0 | 0 | 0 | 255,267.81 | 713,085.96 |
| 3/10/24 | 0 | 0 | 0 | 0 | 165,511 | 669,469.52 |
| 3/9/24 | 0 | 0 | 0 | 0 | 383,444.95 | 644,679.89 |
| 3/8/24 | 0 | 0 | 0 | 0 | 465,388.57 | 691,083.17 |
| 3/7/24 | 0 | 0 | 0 | 0 | 287,948.42 | 677,770.76 |
| 3/6/24 | 0 | 0 | 0 | 0 | 1,335,149.92 | 703,333.5 |
| 3/5/24 | 0 | 0 | 0 | 0 | 1,183,897.05 | 674,908.46 |
| 3/4/24 | 0 | 0 | 0 | 0 | 191,609.52 | 652,141.78 |
| 3/3/24 | 0 | 0 | 0 | 0 | 240,666.22 | 815,383.66 |
| 3/2/24 | 0 | 0 | 0 | 0 | 122,951.55 | 505,681.24 |
| 3/1/24 | 0 | 0 | 0 | 0 | 174,100.34 | 565,175.24 |
| 2/29/24 | 0 | 0 | 0 | 0 | 123,545.32 | 497,358.88 |
| 2/28/24 | 0 | 0 | 0 | 0 | 148,180.36 | 501,518.22 |
| 2/27/24 | 0 | 0 | 0 | 0 | 196,365.08 | 465,070.62 |
| 2/26/24 | 0 | 0 | 0 | 0 | 129,229.23 | 481,671.06 |
| 2/25/24 | 0 | 0 | 0 | 0 | 185,682.22 | 523,382.21 |
| 2/24/24 | 0 | 0 | 0 | 0 | 179,718.99 | 512,563.5 |
| 2/23/24 | 0 | 0 | 0 | 0 | 287,351.87 | 497,348.23 |
| 2/22/24 | 0 | 0 | 0 | 0 | 241,403.77 | 549,169.67 |
| 2/21/24 | 0 | 0 | 0 | 0 | 1,397,582.36 | 515,320.22 |
| 2/20/24 | 0 | 0 | 0 | 0 | 139,525.86 | 538,181.79 |
| 2/19/24 | 0 | 0 | 0 | 0 | 291,901.99 | 604,459.34 |
| 2/18/24 | 0 | 0 | 0 | 0 | 235,119.26 | 609,103.32 |
| 2/17/24 | 0 | 0 | 0 | 0 | 143,217.76 | 634,229.39 |
| 2/16/24 | 0 | 0 | 0 | 0 | 118,505.49 | 619,324.63 |
| 2/15/24 | 0 | 0 | 0 | 0 | 123,890.95 | 592,813.2 |
| 2/14/24 | 0 | 0 | 0 | 0 | 199,673.62 | 609,231.17 |
| 2/13/24 | 0 | 0 | 0 | 0 | 219,499.19 | 620,074.6 |
| 2/12/24 | 0 | 0 | 0 | 0 | 131,504.64 | 614,706.15 |
| 2/11/24 | 0 | 0 | 0 | 0 | 195,912.32 | 627,918.88 |
| 2/10/24 | 0 | 0 | 0 | 0 | 206,023.86 | 666,040.24 |
| 2/9/24 | 0 | 0 | 0 | 0 | 480,375 | 635,197.78 |
| 2/8/24 | 0 | 0 | 0 | 0 | 97,006.89 | 641,047.07 |
| 2/7/24 | 0 | 0 | 0 | 0 | 208,030.78 | 653,435.36 |
| 2/6/24 | 0 | 0 | 0 | 0 | 180,438.68 | 663,336.13 |
| 2/5/24 | 0 | 0 | 0 | 0 | 176,125.63 | 656,903.74 |
| 2/4/24 | 0 | 0 | 0 | 0 | 16,534.27 | 662,090.41 |
| 2/3/24 | 0 | 0 | 0 | 0 | 188,462.14 | 647,453.61 |
| 2/2/24 | 0 | 0 | 0 | 0 | 375,264.1 | 692,087.16 |
