- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kripto koin (KRIPTO) historical data and Live price
Kripto koin
KRIPTO$ 0.000058 -4.789 % 
0.00 BTC
0.00 BTC MARKET CAP
312.268 k
312.268 k
24H VOLUME
246.495 k
246.495 k
CIRC.SUPPLY
5.42 B
5.42 B
MAX SUPPLY
100 B
100 B
Rank2,059
1H 3.06 %
24H -4.79 %
7D -11.95 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 179,922.68 | 332,153.02 |
| 7/25/24 | 0 | 0 | 0 | 0 | 72,570.56 | 329,471.62 |
| 7/24/24 | 0 | 0 | 0 | 0 | 63,154.81 | 315,621.07 |
| 7/23/24 | 0 | 0 | 0 | 0 | 106,455.88 | 347,379.41 |
| 7/22/24 | 0 | 0 | 0 | 0 | 136,847.07 | 375,618.8 |
| 7/21/24 | 0 | 0 | 0 | 0 | 191,644.35 | 367,804.64 |
| 7/20/24 | 0 | 0 | 0 | 0 | 181,278.39 | 375,990.66 |
| 7/19/24 | 0 | 0 | 0 | 0 | 206,816.51 | 383,811.64 |
| 7/18/24 | 0 | 0 | 0 | 0 | 218,251.61 | 381,948.25 |
| 7/17/24 | 0 | 0 | 0 | 0 | 282,870.26 | 379,057.81 |
| 7/16/24 | 0 | 0 | 0 | 0 | 247,664.19 | 394,618.2 |
| 7/15/24 | 0 | 0 | 0 | 0 | 232,103.8 | 376,920.31 |
| 7/14/24 | 0 | 0 | 0 | 0 | 122,760.77 | 383,507.27 |
| 7/13/24 | 0 | 0 | 0 | 0 | 185,424.33 | 379,697.21 |
| 7/12/24 | 0 | 0 | 0 | 0 | 148,854.75 | 378,959.33 |
| 7/11/24 | 0 | 0 | 0 | 0 | 223,108.79 | 379,715.97 |
| 7/10/24 | 0 | 0 | 0 | 0 | 247,511.91 | 392,903.38 |
| 7/9/24 | 0 | 0 | 0 | 0 | 175,085.93 | 379,414.05 |
| 7/8/24 | 0 | 0 | 0 | 0 | 160,500.04 | 396,960.97 |
| 7/7/24 | 0 | 0 | 0 | 0 | 155,585.69 | 412,575.72 |
| 7/6/24 | 0 | 0 | 0 | 0 | 59,974.23 | 386,496.3 |
| 7/5/24 | 0 | 0 | 0 | 0 | 202,383.14 | 490,146.51 |
| 7/4/24 | 0 | 0 | 0 | 0 | 200,582.35 | 430,537.96 |
| 7/3/24 | 0 | 0 | 0 | 0 | 186,532.48 | 455,832.49 |
| 7/2/24 | 0 | 0 | 0 | 0 | 52,761.79 | 407,230.62 |
| 7/1/24 | 0 | 0 | 0 | 0 | 92,301.6 | 416,957.53 |
| 6/30/24 | 0 | 0 | 0 | 0 | 200,599.65 | 453,639.81 |
| 6/29/24 | 0 | 0 | 0 | 0 | 103,964.46 | 456,079.89 |
| 6/28/24 | 0 | 0 | 0 | 0 | 79,314.56 | 446,302.46 |
| 6/27/24 | 0 | 0 | 0 | 0 | 43,472.08 | 469,179.87 |
| 6/26/24 | 0 | 0 | 0 | 0 | 124,779.86 | 471,365.89 |
| 6/25/24 | 0 | 0 | 0 | 0 | 122,221.39 | 479,300.99 |
| 6/24/24 | 0 | 0 | 0 | 0 | 104,450.7 | 481,831.89 |
| 6/23/24 | 0 | 0 | 0 | 0 | 98,768.47 | 479,121.41 |
| 6/22/24 | 0 | 0 | 0 | 0 | 84,028.98 | 454,228.47 |
| 6/21/24 | 0 | 0 | 0 | 0 | 138,665.85 | 463,627.18 |
| 6/20/24 | 0 | 0 | 0 | 0 | 121,432.22 | 447,287.55 |
| 6/19/24 | 0 | 0 | 0 | 0 | 82,404.36 | 467,910.45 |
| 6/18/24 | 0 | 0 | 0 | 0 | 136,264.32 | 450,609.43 |
| 6/17/24 | 0 | 0 | 0 | 0 | 225,960.17 | 462,537.2 |
| 6/16/24 | 0 | 0 | 0 | 0 | 138,667.59 | 520,688.85 |
| 6/15/24 | 0 | 0 | 0 | 0 | 231,114.71 | 534,614.78 |
| 6/14/24 | 0 | 0 | 0 | 0 | 144,282.22 | 499,578.37 |
| 6/13/24 | 0 | 0 | 0 | 0 | 199,083.83 | 474,981.62 |
| 6/12/24 | 0 | 0 | 0 | 0 | 167,341.76 | 511,232.69 |
| 6/11/24 | 0 | 0 | 0 | 0 | 62,985.89 | 498,100.78 |
| 6/10/24 | 0 | 0 | 0 | 0 | 158,384 | 506,667.5 |
| 6/9/24 | 0 | 0 | 0 | 0 | 104,416.56 | 522,901.31 |
| 6/8/24 | 0 | 0 | 0 | 0 | 106,026.64 | 515,782.87 |
| 6/7/24 | 0 | 0 | 0 | 0 | 120,592.89 | 468,737.36 |
| 6/6/24 | 0 | 0 | 0 | 0 | 111,714.8 | 541,015.04 |
| 6/5/24 | 0 | 0 | 0 | 0 | 109,797.6 | 549,760.58 |
| 6/4/24 | 0 | 0 | 0 | 0 | 100,850.42 | 487,996.83 |
| 6/3/24 | 0 | 0 | 0 | 0 | 94,644.56 | 637,859.86 |
| 6/2/24 | 0 | 0 | 0 | 0 | 84,388.19 | 516,339.64 |
| 6/1/24 | 0 | 0 | 0 | 0 | 109,289.07 | 508,668.97 |
| 5/31/24 | 0 | 0 | 0 | 0 | 193,886.99 | 469,754.04 |
| 5/30/24 | 0 | 0 | 0 | 0 | 127,494.8 | 534,638.08 |
| 5/29/24 | 0 | 0 | 0 | 0 | 181,177.22 | 473,779.74 |
| 5/28/24 | 0 | 0 | 0 | 0 | 69,235.84 | 432,621.04 |
| 5/27/24 | 0 | 0 | 0 | 0 | 90,245.03 | 384,798.94 |
| 5/26/24 | 0 | 0 | 0 | 0 | 59,261.78 | 395,596.75 |
| 5/25/24 | 0 | 0 | 0 | 0 | 65,617.59 | 346,906.02 |
| 5/24/24 | 0 | 0 | 0 | 0 | 71,884.75 | 352,885.03 |
| 5/23/24 | 0 | 0 | 0 | 0 | 55,297.18 | 358,078.11 |
| 5/22/24 | 0 | 0 | 0 | 0 | 75,207.16 | 379,329.59 |
| 5/21/24 | 0 | 0 | 0 | 0 | 62,798.34 | 374,105.03 |
| 5/20/24 | 0 | 0 | 0 | 0 | 158,182.4 | 363,127.02 |
| 5/19/24 | 0 | 0 | 0 | 0 | 101,146.96 | 385,960.31 |
| 5/18/24 | 0 | 0 | 0 | 0 | 205,098.28 | 385,003.77 |
| 5/17/24 | 0 | 0 | 0 | 0 | 587,810.43 | 387,500.64 |
| 5/16/24 | 0 | 0 | 0 | 0 | 503,512.08 | 401,045.38 |
| 5/15/24 | 0 | 0 | 0 | 0 | 69,314.08 | 396,087.66 |
| 5/14/24 | 0 | 0 | 0 | 0 | 92,860.16 | 390,457.27 |
| 5/13/24 | 0 | 0 | 0 | 0 | 104,247.5 | 395,597.25 |
| 5/12/24 | 0 | 0 | 0 | 0 | 57,981.25 | 406,678.74 |
| 5/11/24 | 0 | 0 | 0 | 0 | 61,649.08 | 412,448.07 |
| 5/10/24 | 0 | 0 | 0 | 0 | 55,390.38 | 412,177.9 |
| 5/5/24 | 0 | 0 | 0 | 0 | 2,053.23 | 414,876.44 |
| 5/4/24 | 0 | 0 | 0 | 0 | 53,533.48 | 401,684.56 |
| 5/3/24 | 0 | 0 | 0 | 0 | 84,589.84 | 423,208.86 |
| 5/2/24 | 0 | 0 | 0 | 0 | 51,759.86 | 418,607.12 |
| 5/1/24 | 0 | 0 | 0 | 0 | 56,702.59 | 438,412.74 |
| 4/30/24 | 0 | 0 | 0 | 0 | 54,554.31 | 444,213.82 |
| 4/29/24 | 0 | 0 | 0 | 0 | 67,533.71 | 471,447.13 |
| 4/28/24 | 0 | 0 | 0 | 0 | 59,808.09 | 482,375.52 |
| 4/27/24 | 0 | 0 | 0 | 0 | 53,636.28 | 466,517.15 |
| 4/26/24 | 0 | 0 | 0 | 0 | 52,245.96 | 482,220.62 |
| 4/25/24 | 0 | 0 | 0 | 0 | 94,938.88 | 493,037.09 |
| 4/24/24 | 0 | 0 | 0 | 0 | 165,514.15 | 477,150.15 |
