Kromatika (KROM) historical data and Live price

Kromatika

KROM

$ 0.026177 + 6.779 %

0.00000044 BTC

MARKET CAP
2.101 M

24H VOLUME
92.259 k

CIRC.SUPPLY
80.281 M

MAX SUPPLY
100 M

KROM

USD

Rank1,525

1H 0.69 %

24H 6.78 %

7D 3.12 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.025	0.026	0.024	0.026	54,521.07	2,056,046.55
5/1/24	0.024	0.025	0.022	0.025	43,031.34	1,999,178.24
4/30/24	0.024	0.025	0.023	0.024	27,988.89	1,903,772.68
4/29/24	0.026	0.026	0.024	0.024	27,189.87	1,932,566.15
4/28/24	0.025	0.026	0.025	0.026	42,733.43	2,061,613.18
4/27/24	0.025	0.025	0.024	0.025	32,490.8	1,993,608.74
4/26/24	0.026	0.026	0.025	0.025	37,337.63	1,983,054.46
4/25/24	0.025	0.027	0.024	0.026	63,252.83	2,079,650.45
4/24/24	0.025	0.026	0.024	0.025	32,415.18	2,033,817.62
4/23/24	0.025	0.026	0.024	0.025	31,162.04	1,982,562.27
4/22/24	0.024	0.025	0.024	0.025	38,862.75	2,010,026.62
4/21/24	0.025	0.025	0.024	0.025	31,747.89	1,973,919.67
4/20/24	0.024	0.026	0.024	0.025	45,929.11	1,978,464.54
4/19/24	0.024	0.024	0.022	0.024	48,313.96	1,907,181.69
4/18/24	0.026	0.029	0.026	0.027	84,035.56	2,145,475.07
4/17/24	0.028	0.03	0.026	0.026	60,909.49	2,103,575.42
4/16/24	0.029	0.03	0.028	0.028	34,496.33	2,246,777.54
4/15/24	0.029	0.031	0.028	0.029	28,592.68	2,296,826.13
4/14/24	0.027	0.03	0.027	0.029	55,111.44	2,365,915.81
4/13/24	0.029	0.031	0.027	0.027	93,560.82	2,172,804.19
4/12/24	0.032	0.032	0.028	0.029	33,684.3	2,291,817.91
4/11/24	0.031	0.032	0.031	0.032	33,416.2	2,564,427.01
4/10/24	0.032	0.032	0.031	0.031	35,765.4	2,515,229.57
4/9/24	0.034	0.035	0.032	0.032	34,088.64	2,579,163.82
4/8/24	0.032	0.034	0.032	0.033	30,996.95	2,659,551.68
4/7/24	0.031	0.032	0.03	0.032	29,342.65	2,552,503.53
4/6/24	0.031	0.031	0.031	0.031	33,099.19	2,479,911.76
4/5/24	0.032	0.033	0.031	0.031	30,994.36	2,520,215.9
4/4/24	0.033	0.033	0.031	0.032	33,930.5	2,575,627.24
4/3/24	0.033	0.034	0.033	0.033	36,823.28	2,674,616.79
4/2/24	0.034	0.035	0.033	0.033	48,777.34	2,669,023.38
4/1/24	0.035	0.035	0.033	0.034	30,516.44	2,745,757.33
3/31/24	0.038	0.038	0.034	0.035	97,028.5	2,797,091.25
3/30/24	0.036	0.04	0.036	0.038	48,992.04	3,084,837.05
3/29/24	0.036	0.037	0.035	0.036	33,215.84	2,874,502.22
3/28/24	0.036	0.037	0.036	0.036	50,967.56	2,913,374.84
3/27/24	0.039	0.039	0.036	0.036	52,863.52	2,908,428.71
3/26/24	0.037	0.04	0.036	0.039	54,701.33	3,093,253.3
3/25/24	0.036	0.039	0.035	0.037	73,279.21	2,949,529.99
3/24/24	0.035	0.036	0.034	0.036	40,110.2	2,855,771.32
3/23/24	0.037	0.038	0.034	0.035	121,565.76	2,838,386.64
3/22/24	0.04	0.04	0.037	0.037	96,256.04	3,010,074.21
3/21/24	0.04	0.042	0.039	0.04	35,351.9	3,199,017.11
3/20/24	0.038	0.04	0.036	0.04	62,135.08	3,222,305.05
3/19/24	0.041	0.041	0.037	0.038	66,928.52	3,043,821.15
3/18/24	0.044	0.045	0.04	0.041	97,949.12	3,328,142.14
3/17/24	0.04	0.044	0.04	0.043	83,792.9	3,486,728.79
3/16/24	0.045	0.046	0.04	0.04	115,959.6	3,187,851.31
3/15/24	0.051	0.051	0.045	0.045	86,175.17	3,633,037.46
3/14/24	0.059	0.06	0.05	0.051	126,887.39	4,067,668.5
3/13/24	0.056	0.059	0.056	0.059	67,131.82	4,748,207.75
3/12/24	0.061	0.063	0.056	0.056	67,755.33	4,496,736.25
3/11/24	0.056	0.062	0.055	0.061	99,069.35	4,937,002.7
3/10/24	0.057	0.058	0.054	0.056	120,845.36	4,458,017.78
3/9/24	0.055	0.062	0.055	0.057	192,259.55	4,607,746.67
3/8/24	0.048	0.056	0.048	0.055	199,051.61	4,395,559.99
3/7/24	0.046	0.05	0.044	0.048	77,761.77	3,844,683.46
3/6/24	0.041	0.046	0.041	0.046	90,607.58	3,711,988.47
3/5/24	0.041	0.046	0.04	0.041	105,810.28	3,267,254.55
3/4/24	0.04	0.043	0.04	0.041	77,585.1	3,283,655.39
3/3/24	0.041	0.045	0.04	0.04	140,991.29	3,247,967.37
3/2/24	0.043	0.043	0.04	0.041	51,704.63	3,253,757.42
3/1/24	0.041	0.043	0.041	0.043	41,267.98	3,433,428.14
2/29/24	0.04	0.042	0.04	0.041	64,879.95	3,315,439.8
2/28/24	0.04	0.041	0.039	0.04	45,925.05	3,198,912.44
2/27/24	0.039	0.042	0.038	0.04	45,689.33	3,199,299.39
2/26/24	0.037	0.039	0.036	0.039	33,724.15	3,104,872.44
2/25/24	0.037	0.037	0.036	0.037	40,391.54	2,933,502.84
2/24/24	0.036	0.038	0.035	0.037	88,443.28	2,944,788.18
2/23/24	0.035	0.037	0.034	0.036	81,924.49	2,893,555.15
2/22/24	0.036	0.037	0.034	0.035	36,732.39	2,773,445.61
2/21/24	0.036	0.037	0.035	0.036	35,521.76	2,863,887.41
2/20/24	0.037	0.037	0.035	0.036	40,247.3	2,890,128.58
2/19/24	0.035	0.037	0.034	0.037	44,066.53	2,946,451.14
2/18/24	0.035	0.035	0.034	0.035	33,416.22	2,781,347.73
2/17/24	0.034	0.035	0.033	0.035	57,344.81	2,813,202.31
2/16/24	0.037	0.037	0.033	0.034	46,730.49	2,696,404.68
2/15/24	0.036	0.038	0.036	0.037	38,994.25	2,970,018.29
2/14/24	0.035	0.038	0.034	0.036	37,522.87	2,914,119.01
2/13/24	0.034	0.035	0.034	0.035	35,202.3	2,770,596.61
2/12/24	0.033	0.035	0.033	0.034	43,154.33	2,751,381.46
2/11/24	0.032	0.036	0.032	0.033	55,293.61	2,654,885.71
2/10/24	0.032	0.033	0.032	0.032	39,749.4	2,589,869.14
2/9/24	0.033	0.033	0.032	0.032	39,979.61	2,604,374.77
2/8/24	0.035	0.036	0.033	0.033	39,196.75	2,674,296.45
2/7/24	0.031	0.035	0.03	0.035	83,474.53	2,791,535.2
2/6/24	0.03	0.031	0.029	0.031	40,636.89	2,479,388.75
2/5/24	0.03	0.031	0.03	0.03	26,698.5	2,440,768.28
2/4/24	0.031	0.031	0.03	0.03	41,287.13	2,405,959.75
2/3/24	0.031	0.032	0.031	0.031	28,138.1	2,494,399.52

Similar Coins