Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
5/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 97,992.21 | 0 |
5/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 97,992.21 | 0 |
5/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 97,992.21 | 0 |
5/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 97,992.21 | 0 |
5/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,273.6 | 0 |
5/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,273.6 | 0 |
5/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,273.6 | 0 |
5/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,273.6 | 0 |
5/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,261.59 | 0 |
5/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,261.59 | 0 |
5/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,261.59 | 0 |
5/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,261.59 | 0 |
5/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 247,259.72 | 0 |
5/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 247,259.72 | 0 |
5/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 247,259.72 | 0 |
5/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 247,259.72 | 0 |
5/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 245,666.9 | 0 |
5/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 245,666.9 | 0 |
5/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 245,666.9 | 0 |
5/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 245,666.9 | 0 |
5/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,949.03 | 0 |
5/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,949.03 | 0 |
5/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,949.03 | 0 |
5/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,949.03 | 0 |
5/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 241,011.61 | 0 |
5/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 241,011.61 | 0 |
5/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 241,011.61 | 0 |
5/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 241,011.61 | 0 |
5/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 248,943.66 | 0 |
5/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 248,943.66 | 0 |
5/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 248,943.66 | 0 |
5/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 248,943.66 | 0 |
5/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,817.52 | 0 |
5/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,817.52 | 0 |
5/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,817.52 | 0 |
5/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 251,817.52 | 0 |
5/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237,621.84 | 0 |
5/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237,621.84 | 0 |
5/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237,621.84 | 0 |
5/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237,621.84 | 0 |
5/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,872.05 | 0 |
5/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,872.05 | 0 |
5/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,872.05 | 0 |
5/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 250,872.05 | 0 |
5/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 232,455.32 | 0 |
5/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 232,455.32 | 0 |
5/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 232,455.32 | 0 |
5/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 232,455.32 | 0 |
5/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 241,957.4 | 0 |
5/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 241,957.4 | 0 |
5/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 241,957.4 | 0 |
5/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 241,957.4 | 0 |
5/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237,624.12 | 0 |
5/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237,624.12 | 0 |
5/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237,624.12 | 0 |
5/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 237,624.12 | 0 |
4/26/21 | 0.001 | 0.001 | 0.001 | 0.001 | 1,012.21 | 0 |
4/25/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/24/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/23/21 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
4/22/21 | 0.001 | 0.001 | 0.001 | 0.001 | 531,525.46 | 0 |
4/21/21 | 0.001 | 0.001 | 0.001 | 0.001 | 723,940.13 | 0 |
4/20/21 | 0.001 | 0.001 | 0.001 | 0.001 | 737,288.03 | 0 |
4/19/21 | 0.001 | 0.001 | 0.001 | 0.001 | 729,849.94 | 0 |
4/18/21 | 0.001 | 0.001 | 0.001 | 0.001 | 727,926.66 | 0 |
4/17/21 | 0.001 | 0.001 | 0.001 | 0.001 | 746,424.57 | 0 |
4/16/21 | 0.001 | 0.001 | 0.001 | 0.001 | 744,516.91 | 0 |
4/15/21 | 0.001 | 0.001 | 0.001 | 0.001 | 730,836.19 | 0 |
4/14/21 | 0.001 | 0.001 | 0.001 | 0.001 | 745,954.74 | 0 |
4/13/21 | 0.001 | 0.001 | 0.001 | 0.001 | 729,658.19 | 0 |
4/12/21 | 0.001 | 0.001 | 0.001 | 0.001 | 726,736.61 | 0 |
4/11/21 | 0.001 | 0.001 | 0.001 | 0.001 | 744,243.95 | 0 |
4/10/21 | 0.001 | 0.001 | 0.001 | 0.001 | 749,858.73 | 0 |
4/9/21 | 0.001 | 0.001 | 0.001 | 0.001 | 742,564.91 | 0 |
4/8/21 | 0.001 | 0.001 | 0.001 | 0.001 | 723,590.23 | 0 |
4/7/21 | 0.001 | 0.001 | 0.001 | 0.001 | 729,727.95 | 0 |
4/6/21 | 0.001 | 0.001 | 0.001 | 0.001 | 724,304.53 | 0 |
4/5/21 | 0.001 | 0.001 | 0.001 | 0.001 | 744,371.16 | 0 |
4/4/21 | 0.001 | 0.001 | 0.001 | 0.001 | 723,563.61 | 0 |
4/3/21 | 0.001 | 0.001 | 0.001 | 0.001 | 727,089.9 | 0 |
4/2/21 | 0.001 | 0.001 | 0.001 | 0.001 | 740,733.25 | 0 |