Kryptomon (KMON) historical data and Live price

Kryptomon

KMON

$ 0.001172 + 1.355 %

0.00000002 BTC

MARKET CAP
222.552 k

24H VOLUME
138.353 k

CIRC.SUPPLY
189.843 M

MAX SUPPLY

KMON

USD

Rank2,130

1H 0.16 %

24H 1.36 %

7D -1.04 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/7/24	0.001	0.001	0.001	0.001	140,638.13	222,894.91
9/6/24	0.001	0.001	0.001	0.001	100,401.19	219,033.83
9/5/24	0.001	0.001	0.001	0.001	95,319.85	226,598.63
9/4/24	0.001	0.001	0.001	0.001	107,313.5	226,580.89
9/3/24	0.001	0.001	0.001	0.001	130,133.78	218,386.4
9/2/24	0.001	0.001	0.001	0.001	131,597.97	218,732.99
9/1/24	0.001	0.001	0.001	0.001	145,154.25	229,099.89
8/31/24	0.001	0.001	0.001	0.001	146,186.01	223,447.03
8/30/24	0.001	0.001	0.001	0.001	121,576.4	223,942.01
8/29/24	0.001	0.001	0.001	0.001	133,486.26	228,638.45
8/28/24	0.002	0.002	0.001	0.001	109,866.76	263,491.61
8/27/24	0.001	0.002	0.001	0.002	158,200.15	295,644.35
8/26/24	0.002	0.002	0.001	0.001	86,160.6	271,992.08
8/25/24	0.002	0.002	0.002	0.002	69,957.24	312,273.47
8/24/24	0.002	0.002	0.002	0.002	51,107.15	309,073.26
8/23/24	0.002	0.002	0.002	0.002	110,165.75	289,078.41
8/22/24	0.002	0.002	0.002	0.002	111,899.41	289,868.66
8/21/24	0.001	0.002	0.001	0.002	53,273.18	291,775.58
8/20/24	0.001	0.001	0.001	0.001	54,096.83	278,633.12
8/19/24	0.002	0.002	0.001	0.001	23,484.01	284,345.74
8/18/24	0.001	0.002	0.001	0.002	52,828.52	293,079.48
8/17/24	0.001	0.001	0.001	0.001	102,699.79	282,432.82
8/16/24	0.001	0.001	0.001	0.001	104,215.93	280,717.68
8/15/24	0.001	0.001	0.001	0.001	131,726.84	280,245.24
8/14/24	0.001	0.001	0.001	0.001	117,840.22	278,709.3
8/13/24	0.001	0.001	0.001	0.001	131,570.84	275,048.67
8/12/24	0.001	0.001	0.001	0.001	112,457.02	277,354.26
8/11/24	0.002	0.002	0.001	0.001	138,921.44	282,247.56
8/10/24	0.002	0.002	0.002	0.002	113,332.66	286,913.51
8/9/24	0.001	0.002	0.001	0.002	135,036.09	295,149.99
8/8/24	0.001	0.001	0.001	0.001	126,478.63	278,285.57
8/7/24	0.001	0.001	0.001	0.001	139,154.12	268,853.17
8/6/24	0.001	0.001	0.001	0.001	87,608.49	270,604.93
8/5/24	0.002	0.002	0.001	0.001	74,108.87	268,794.7
8/4/24	0.002	0.002	0.002	0.002	73,872.36	296,550.65
8/3/24	0.002	0.002	0.002	0.002	155,958.25	312,285.33
8/2/24	0.002	0.002	0.002	0.002	138,060.6	301,457.66
8/1/24	0.002	0.002	0.002	0.002	137,386.16	325,681.78
7/31/24	0.002	0.002	0.002	0.002	158,200.24	352,889.23
7/30/24	0.002	0.002	0.002	0.002	133,766.6	359,590.72
7/29/24	0.002	0.003	0.002	0.002	274,538.31	338,083.67
7/28/24	0.002	0.002	0.002	0.002	127,352.31	348,629.8
7/27/24	0.002	0.002	0.002	0.002	135,227.44	359,817.71
7/26/24	0.002	0.002	0.002	0.002	116,785.35	351,295.63
7/25/24	0.002	0.002	0.002	0.002	218,283.28	366,327.2
7/24/24	0.002	0.002	0.002	0.002	127,588.58	325,392.48
7/23/24	0.002	0.002	0.002	0.002	140,551.84	329,785.92
7/22/24	0.002	0.002	0.002	0.002	158,798.6	323,578.94
7/21/24	0.002	0.002	0.002	0.002	179,008.89	325,558.88
7/20/24	0.002	0.002	0.002	0.002	153,894.4	300,382.25
7/19/24	0.002	0.002	0.002	0.002	164,161.67	292,893.77
7/18/24	0.002	0.002	0.002	0.002	68,804.33	296,733.88
7/17/24	0.002	0.002	0.002	0.002	225,436.95	303,610.74
7/16/24	0.002	0.002	0.001	0.002	235,615.78	292,200.94
7/15/24	0.001	0.002	0.001	0.002	266,215.47	295,344.28
7/14/24	0.001	0.001	0.001	0.001	231,600.72	269,441.26
7/13/24	0.001	0.001	0.001	0.001	248,118.45	255,005.2
7/12/24	0.001	0.001	0.001	0.001	211,263.33	252,078.89
7/11/24	0.002	0.002	0.001	0.001	168,828.44	262,015.16
7/10/24	0.002	0.002	0.001	0.002	220,261.73	286,081.05
7/9/24	0.001	0.002	0.001	0.002	279,924.27	288,337.95
7/8/24	0.001	0.002	0.001	0.001	176,022.26	280,800.72
7/7/24	0.001	0.001	0.001	0.001	150,510.09	272,300.39
7/6/24	0.001	0.001	0.001	0.001	184,335.11	272,016.36
7/5/24	0.001	0.001	0.001	0.001	165,237.63	268,241.05
7/4/24	0.002	0.002	0.001	0.001	205,836.42	282,874.47
7/3/24	0.002	0.002	0.002	0.002	206,365.37	321,177.07
7/2/24	0.002	0.002	0.002	0.002	282,628.52	333,732.98
7/1/24	0.002	0.002	0.002	0.002	258,226.97	338,905.4
6/30/24	0.002	0.002	0.002	0.002	232,500.72	339,335.62
6/29/24	0.002	0.002	0.002	0.002	113,450.91	366,832.81
6/28/24	0.003	0.003	0.002	0.002	265,166.48	396,960.39
6/27/24	0.003	0.003	0.002	0.003	269,039	502,624.64
6/26/24	0.003	0.003	0.003	0.003	198,776.4	489,452.34
6/25/24	0.003	0.003	0.003	0.003	248,911.61	536,895.34
6/24/24	0.002	0.003	0.002	0.003	193,185.39	480,735.14
6/23/24	0.003	0.003	0.002	0.002	171,237.59	473,239.08
6/22/24	0.002	0.003	0.002	0.003	181,986.69	519,563.47
6/21/24	0.003	0.003	0.002	0.002	148,855.8	462,412.11
6/20/24	0.002	0.003	0.002	0.003	124,577.5	476,228.12
6/19/24	0.002	0.003	0.002	0.002	175,846.63	469,775.37
6/18/24	0.003	0.003	0.002	0.002	192,208.12	458,760.64
6/17/24	0.003	0.003	0.003	0.003	196,016.68	522,085.9
6/16/24	0.003	0.004	0.003	0.003	263,870.43	552,579.29
6/15/24	0.003	0.005	0.003	0.003	1,026,346.33	628,933.31
6/14/24	0.002	0.005	0.002	0.003	1,386,037	576,724.43
6/13/24	0.002	0.002	0.002	0.002	179,231.73	354,740.92
6/12/24	0.002	0.002	0.002	0.002	225,650.84	382,881.29
6/11/24	0.002	0.002	0.002	0.002	216,115.08	407,234.47
6/10/24	0.003	0.003	0.002	0.002	247,802.28	465,245.97

Similar Coins