Krypton DAO (KRD) historical data and Live price

Krypton DAO

KRD

$ 0.779894 + 1.344 %

0.00001218 BTC

MARKET CAP
0

24H VOLUME
6.28 k

CIRC.SUPPLY
0

MAX SUPPLY
10 B

KRD

USD

Rank5,389

1H -1.27 %

24H 1.34 %

7D 2.54 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.76	0.77	0.759	0.76	6,428.47	0
4/24/24	0.76	0.79	0.759	0.76	6,159.72	0
4/23/24	0.76	0.791	0.75	0.76	6,701.11	0
4/22/24	0.77	0.811	0.75	0.76	6,471.62	0
4/21/24	0.74	1.001	0.73	0.77	6,378.12	0
4/20/24	0.74	0.76	0.72	0.74	7,122.4	0
4/19/24	0.74	0.81	0.711	0.74	6,688.44	0
4/18/24	0.73	0.741	0.73	0.74	6,831.53	0
4/17/24	0.72	0.741	0.72	0.73	7,083.15	0
4/16/24	0.73	0.741	0.71	0.72	6,414.81	0
4/15/24	0.731	0.751	0.711	0.73	6,859.23	0
4/14/24	0.721	0.741	0.68	0.731	6,838.97	0
4/13/24	0.76	0.77	0.72	0.721	6,525.02	0
4/12/24	0.79	0.79	0.75	0.76	6,144.29	0
4/11/24	0.78	0.82	0.78	0.79	6,316.32	0
4/10/24	0.8	0.81	0.78	0.78	6,345.99	0
4/9/24	0.82	0.89	0.8	0.8	6,616.81	0
4/8/24	0.81	0.85	0.8	0.82	6,685	0
4/7/24	0.79	0.84	0.79	0.81	6,400.17	0
4/6/24	0.8	0.8	0.79	0.79	6,873.87	0
4/5/24	0.84	0.85	0.78	0.8	6,790.48	0
4/4/24	0.76	0.84	0.76	0.84	6,617.1	0
4/3/24	0.81	0.81	0.75	0.76	7,018.39	0
4/2/24	0.86	0.861	0.77	0.81	6,549.71	0
4/1/24	0.86	0.93	0.84	0.86	6,251.65	0
3/31/24	0.861	0.871	0.85	0.86	7,105.18	0
3/30/24	0.87	0.871	0.85	0.861	6,326.84	0
3/29/24	0.88	0.88	0.85	0.87	6,608.05	0
3/28/24	0.86	1.019	0.84	0.88	6,603.51	0
3/27/24	0.875	0.875	0.849	0.86	5,176.62	0
3/26/24	0.85	0.875	0.85	0.875	0	0
3/25/24	0.85	1.07	0.83	0.85	4,509.74	0
3/24/24	0.85	0.85	0.83	0.85	6,546.95	0
3/23/24	0.83	0.85	0.83	0.85	6,453.97	0
3/22/24	0.85	0.85	0.81	0.83	6,429.59	0
3/21/24	0.83	1.011	0.82	0.85	6,436.01	0
3/20/24	0.83	0.831	0.809	0.83	6,334.41	0
3/19/24	0.83	0.831	0.819	0.83	6,334.34	0
3/18/24	0.819	0.85	0.819	0.83	6,145.71	0
3/17/24	0.849	0.95	0.789	0.819	6,596.77	0
3/16/24	0.9	0.9	0.83	0.849	6,593.93	0
3/15/24	0.89	0.91	0.859	0.9	6,500.19	0
3/14/24	0.88	1.001	0.88	0.89	6,632.71	0
3/13/24	0.88	0.891	0.87	0.88	6,372.44	0
3/12/24	0.91	0.91	0.879	0.88	6,243.78	0
3/11/24	0.881	0.92	0.87	0.91	6,433.27	0
3/10/24	0.872	0.902	0.861	0.881	6,572.46	0
3/9/24	0.882	0.903	0.872	0.872	6,416.34	0
3/8/24	0.891	0.903	0.88	0.882	6,416.22	0
3/7/24	0.88	0.891	0.87	0.891	6,720.05	0
3/6/24	0.901	0.911	0.85	0.88	6,367.2	0
3/5/24	0.901	0.912	0.89	0.901	6,167.59	0
3/4/24	0.93	0.931	0.9	0.901	6,457.81	0
3/3/24	0.921	0.931	0.91	0.93	6,420.46	0
3/2/24	0.921	0.931	0.891	0.921	6,722.95	0
3/1/24	0.91	0.931	0.9	0.921	6,475.69	0
2/29/24	0.941	0.951	0.9	0.91	6,616.7	0
2/28/24	0.97	1.001	0.929	0.941	6,384.56	0
2/27/24	0.931	1.151	0.92	0.97	5,945.54	0
2/26/24	0.94	0.95	0.93	0.931	6,440.69	0
2/25/24	0.95	0.97	0.93	0.94	6,383.58	0
2/24/24	0.91	1.1	0.91	0.95	6,914.56	0
2/23/24	0.919	0.94	0.909	0.91	6,661.08	0
2/22/24	0.95	0.96	0.919	0.919	6,471.77	0
2/21/24	0.94	0.98	0.91	0.95	6,772.68	0
2/20/24	0.91	1.01	0.899	0.94	6,776.91	0
2/19/24	0.91	1.08	0.89	0.91	6,232.08	0
2/18/24	0.91	0.92	0.91	0.91	6,342.07	0
2/17/24	0.931	0.94	0.89	0.91	6,149.83	0
2/16/24	0.911	0.931	0.88	0.931	6,509.49	0
2/15/24	0.891	0.951	0.881	0.911	6,758.49	0
2/14/24	0.901	0.901	0.89	0.891	6,214.06	0
2/13/24	0.9	0.92	0.89	0.901	6,418.67	0
2/12/24	0.9	0.91	0.89	0.9	6,429.38	0
2/11/24	0.91	0.911	0.89	0.9	6,437.72	0
2/10/24	0.92	0.921	0.9	0.91	6,391.16	0
2/9/24	0.91	0.94	0.91	0.92	6,504.99	0
2/8/24	0.92	0.94	0.909	0.91	6,544.71	0
2/7/24	0.89	0.92	0.869	0.92	6,252.17	0
2/6/24	0.869	0.89	0.869	0.89	6,348.83	0
2/5/24	0.86	0.88	0.859	0.869	5,614.05	0
2/4/24	0.87	0.88	0.86	0.86	6,149.75	0
2/3/24	0.86	0.88	0.86	0.87	6,256.91	0
2/2/24	0.93	0.94	0.799	0.86	6,094.11	0
2/1/24	0.889	0.93	0.859	0.93	6,016.3	0
1/31/24	0.89	0.9	0.86	0.889	6,581.53	0
1/30/24	0.88	0.9	0.87	0.89	6,358.46	0
1/29/24	0.9	0.9	0.87	0.88	6,345.34	0
1/28/24	0.88	0.96	0.86	0.9	6,468.03	0
1/27/24	0.87	0.91	0.86	0.88	6,670.18	0

Similar Coins