Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0 | 0 | 0 | 0 | 13,990.22 | 0 |
5/4/24 | 0 | 0 | 0 | 0 | 3,607.64 | 0 |
5/3/24 | 0 | 0 | 0 | 0 | 12,022.52 | 0 |
5/2/24 | 0 | 0 | 0 | 0 | 13,819.8 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 15,014.11 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 13,538.39 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 18,644.31 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 6,379.33 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 7,752.52 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 14,125.68 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 14,137.64 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 12,199.62 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 14,004.14 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 13,425.13 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 13,517.83 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 13,602.51 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 14,268.66 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 13,929.89 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 13,927.66 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 13,257.87 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 13,267.84 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 14,352 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 14,216.46 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 8,951.23 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 13,906.03 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 14,127.71 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 14,614.01 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 14,293.55 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 15,308.64 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 16,462.68 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 14,134.51 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 16,625.64 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 16,039.85 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 12,898.41 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 17,169.18 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 15,012.86 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 15,423.09 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 11,273.22 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 21,007.31 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 22,772.62 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 23,146.13 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 25,551.04 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 33,547.89 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 24,273.38 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 25,674.31 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 24,593.01 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 23,754.09 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 25,580.24 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 25,481.24 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 25,304.09 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 24,572.61 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 21,795.97 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 23,404.66 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 29,100.98 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 25,724.21 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 32,148.06 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 24,512.33 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 20,645.25 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 21,081.07 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 21,618.69 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 16,670.21 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 22,621.42 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 20,113.15 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 12,772.87 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 15,664.13 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 13,003.03 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 12,158.96 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 15,856.03 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 16,642.74 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 14,489.54 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 15,076.26 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 17,960.56 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 11,941.7 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 14,966.18 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 17,788.23 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 13,231.44 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 20,735.5 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 20,633 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 20,638.99 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 22,166.41 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 21,282.08 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 21,523.09 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 17,658.9 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 12,595.89 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 20,241.67 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 18,225.41 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 22,147.07 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 20,830.25 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 21,490.12 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 16,643.41 | 0 |