Krypton Galaxy Coin (KGC) historical data and Live price

Krypton Galaxy Coin

KGC

$ 0.000016 + 0.024 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

KGC

USD

Rank8,141

1H 0.00 %

24H 0.02 %

7D -1.06 %

EXPLORER

WHITE PAPER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	13,990.22	0
5/4/24	0	0	0	0	3,607.64	0
5/3/24	0	0	0	0	12,022.52	0
5/2/24	0	0	0	0	13,819.8	0
5/1/24	0	0	0	0	15,014.11	0
4/30/24	0	0	0	0	13,538.39	0
4/29/24	0	0	0	0	18,644.31	0
4/28/24	0	0	0	0	6,379.33	0
4/27/24	0	0	0	0	7,752.52	0
4/26/24	0	0	0	0	14,125.68	0
4/25/24	0	0	0	0	14,137.64	0
4/24/24	0	0	0	0	12,199.62	0
4/23/24	0	0	0	0	14,004.14	0
4/22/24	0	0	0	0	13,425.13	0
4/21/24	0	0	0	0	13,517.83	0
4/20/24	0	0	0	0	13,602.51	0
4/19/24	0	0	0	0	14,268.66	0
4/18/24	0	0	0	0	13,929.89	0
4/17/24	0	0	0	0	13,927.66	0
4/16/24	0	0	0	0	13,257.87	0
4/15/24	0	0	0	0	13,267.84	0
4/14/24	0	0	0	0	14,352	0
4/13/24	0	0	0	0	14,216.46	0
4/12/24	0	0	0	0	8,951.23	0
4/11/24	0	0	0	0	13,906.03	0
4/10/24	0	0	0	0	14,127.71	0
4/9/24	0	0	0	0	14,614.01	0
4/8/24	0	0	0	0	14,293.55	0
4/7/24	0	0	0	0	15,308.64	0
4/6/24	0	0	0	0	16,462.68	0
4/5/24	0	0	0	0	14,134.51	0
4/4/24	0	0	0	0	16,625.64	0
4/3/24	0	0	0	0	16,039.85	0
4/2/24	0	0	0	0	12,898.41	0
4/1/24	0	0	0	0	17,169.18	0
3/31/24	0	0	0	0	15,012.86	0
3/30/24	0	0	0	0	15,423.09	0
3/29/24	0	0	0	0	11,273.22	0
3/28/24	0	0	0	0	21,007.31	0
3/27/24	0	0	0	0	22,772.62	0
3/26/24	0	0	0	0	23,146.13	0
3/25/24	0	0	0	0	25,551.04	0
3/24/24	0	0	0	0	33,547.89	0
3/23/24	0	0	0	0	24,273.38	0
3/22/24	0	0	0	0	25,674.31	0
3/21/24	0	0	0	0	24,593.01	0
3/20/24	0	0	0	0	23,754.09	0
3/19/24	0	0	0	0	25,580.24	0
3/18/24	0	0	0	0	25,481.24	0
3/17/24	0	0	0	0	25,304.09	0
3/16/24	0	0	0	0	24,572.61	0
3/15/24	0	0	0	0	21,795.97	0
3/14/24	0	0	0	0	23,404.66	0
3/13/24	0	0	0	0	29,100.98	0
3/12/24	0	0	0	0	25,724.21	0
3/11/24	0	0	0	0	32,148.06	0
3/10/24	0	0	0	0	24,512.33	0
3/9/24	0	0	0	0	20,645.25	0
3/8/24	0	0	0	0	21,081.07	0
3/7/24	0	0	0	0	21,618.69	0
3/6/24	0	0	0	0	16,670.21	0
3/5/24	0	0	0	0	22,621.42	0
3/4/24	0	0	0	0	20,113.15	0
3/3/24	0	0	0	0	12,772.87	0
3/2/24	0	0	0	0	15,664.13	0
3/1/24	0	0	0	0	13,003.03	0
2/29/24	0	0	0	0	12,158.96	0
2/28/24	0	0	0	0	15,856.03	0
2/27/24	0	0	0	0	16,642.74	0
2/26/24	0	0	0	0	14,489.54	0
2/25/24	0	0	0	0	15,076.26	0
2/24/24	0	0	0	0	17,960.56	0
2/23/24	0	0	0	0	11,941.7	0
2/22/24	0	0	0	0	14,966.18	0
2/21/24	0	0	0	0	17,788.23	0
2/20/24	0	0	0	0	13,231.44	0
2/19/24	0	0	0	0	20,735.5	0
2/18/24	0	0	0	0	20,633	0
2/17/24	0	0	0	0	20,638.99	0
2/16/24	0	0	0	0	22,166.41	0
2/15/24	0	0	0	0	21,282.08	0
2/14/24	0	0	0	0	21,523.09	0
2/13/24	0	0	0	0	17,658.9	0
2/12/24	0	0	0	0	12,595.89	0
2/11/24	0	0	0	0	20,241.67	0
2/10/24	0	0	0	0	18,225.41	0
2/9/24	0	0	0	0	22,147.07	0
2/8/24	0	0	0	0	20,830.25	0
2/7/24	0	0	0	0	21,490.12	0
2/6/24	0	0	0	0	16,643.41	0

Similar Coins