KubeCoin (KUBE) historical data and Live price

KubeCoin

KUBE

$ 0.005411 -0.911 %

0.00000008 BTC

MARKET CAP
1.027 M

24H VOLUME
93.08 k

CIRC.SUPPLY
189.882 M

MAX SUPPLY
480 M

KUBE

USD

Rank1,726

1H 0.22 %

24H -0.91 %

7D -8.27 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.005	0.005	0.005	0.005	92,510.89	1,030,802.68
5/3/24	0.006	0.006	0.005	0.005	122,170.01	1,039,173.14
5/2/24	0.005	0.006	0.005	0.006	156,188.32	1,045,890.07
5/1/24	0.006	0.006	0.005	0.005	133,862.44	1,043,004.88
4/30/24	0.006	0.006	0.006	0.006	137,858.22	1,060,725.95
4/29/24	0.006	0.006	0.006	0.006	158,167.25	1,064,371.83
4/28/24	0.006	0.006	0.006	0.006	96,919.3	1,099,608.5
4/27/24	0.006	0.006	0.006	0.006	182,136.44	1,120,810.41
4/26/24	0.006	0.006	0.006	0.006	192,274.81	1,141,966.26
4/25/24	0.006	0.006	0.006	0.006	115,706.93	1,139,810.93
4/24/24	0.006	0.006	0.006	0.006	174,823.38	1,179,236.53
4/23/24	0.006	0.006	0.006	0.006	131,578.59	1,145,625.48
4/22/24	0.006	0.006	0.006	0.006	135,441.63	1,144,105.35
4/21/24	0.006	0.006	0.006	0.006	193,409.96	1,151,090.72
4/20/24	0.006	0.006	0.006	0.006	111,443.56	1,156,360.01
4/19/24	0.006	0.006	0.006	0.006	108,261.99	1,123,621.78
4/18/24	0.006	0.006	0.006	0.006	100,554.06	1,124,743.99
4/17/24	0.006	0.006	0.006	0.006	163,128.72	1,132,057.3
4/16/24	0.006	0.006	0.006	0.006	139,753.75	1,145,284.73
4/15/24	0.005	0.006	0.005	0.006	185,769.34	1,063,384.88
4/14/24	0.005	0.005	0.005	0.005	204,602.56	1,007,218.34
4/13/24	0.006	0.006	0.005	0.005	156,549.78	1,027,555.27
4/12/24	0.006	0.006	0.005	0.006	165,789.71	1,044,495.39
4/11/24	0.006	0.006	0.006	0.006	136,833.09	1,050,443.58
4/10/24	0.005	0.006	0.005	0.006	185,706.81	1,050,766.67
4/9/24	0.006	0.006	0.005	0.005	122,427.16	1,040,113.65
4/8/24	0.006	0.006	0.006	0.006	131,733.74	1,055,343.33
4/7/24	0.006	0.006	0.006	0.006	170,722.35	1,130,043.25
4/6/24	0.006	0.006	0.006	0.006	128,922.38	1,130,822.33
4/5/24	0.006	0.006	0.006	0.006	133,649.57	1,133,850.5
4/4/24	0.006	0.006	0.006	0.006	127,304.29	1,135,424.69
4/3/24	0.006	0.006	0.006	0.006	144,356.86	1,137,548.31
4/2/24	0.006	0.006	0.006	0.006	202,428.65	1,140,301.15
4/1/24	0.006	0.007	0.006	0.006	199,410.4	1,160,255.87
3/31/24	0.006	0.006	0.006	0.006	141,039.56	1,224,879.64
3/30/24	0.007	0.007	0.006	0.006	165,693.86	1,230,245.42
3/29/24	0.007	0.007	0.006	0.007	164,515.68	1,244,200.56
3/28/24	0.007	0.007	0.006	0.007	149,563.75	1,237,649.12
3/27/24	0.007	0.007	0.007	0.007	97,569	1,250,170.96
3/26/24	0.007	0.007	0.007	0.007	102,036.19	1,316,777.71
3/25/24	0.007	0.007	0.006	0.007	104,089.63	1,328,353.9
3/24/24	0.007	0.007	0.007	0.007	93,447.71	1,261,746.4
3/23/24	0.007	0.007	0.007	0.007	90,227.7	1,335,854.92
3/22/24	0.007	0.008	0.007	0.007	111,762.72	1,349,531.5
3/21/24	0.007	0.008	0.007	0.007	104,453.69	1,294,311.96
3/20/24	0.007	0.007	0.007	0.007	109,130.9	1,304,187.12
3/19/24	0.007	0.007	0.006	0.007	122,876.3	1,292,949.17
3/18/24	0.007	0.008	0.007	0.007	103,738.98	1,246,373.48
3/17/24	0.007	0.007	0.007	0.007	111,721.39	1,374,576.41
3/16/24	0.008	0.008	0.007	0.007	109,374.04	1,380,999.2
3/15/24	0.008	0.008	0.008	0.008	127,910.1	1,469,269.67
3/14/24	0.008	0.008	0.008	0.008	118,046.7	1,508,341.2
3/13/24	0.009	0.009	0.008	0.008	122,600.03	1,533,809.01
3/12/24	0.008	0.009	0.008	0.009	117,340.59	1,672,509.92
3/11/24	0.009	0.009	0.008	0.008	112,808.76	1,590,977.37
3/10/24	0.009	0.01	0.009	0.009	105,821.51	1,665,456.25
3/9/24	0.009	0.01	0.009	0.009	124,509.57	1,684,774.64
3/8/24	0.01	0.01	0.009	0.009	111,284.19	1,752,724.85
3/7/24	0.009	0.01	0.009	0.01	111,583.78	1,885,369.19
3/6/24	0.009	0.01	0.008	0.009	143,116.66	1,800,781.22
3/5/24	0.01	0.01	0.009	0.009	133,772.89	1,637,652.46
3/4/24	0.009	0.01	0.009	0.01	127,288.87	1,857,878.17
3/3/24	0.01	0.01	0.009	0.009	125,783.32	1,783,411.46
3/2/24	0.01	0.01	0.01	0.01	106,837.98	1,873,070.36
3/1/24	0.01	0.011	0.01	0.01	130,938.54	1,915,684.52
2/29/24	0.011	0.011	0.01	0.01	132,320.56	1,817,757.26
2/28/24	0.009	0.011	0.008	0.011	259,447.41	2,055,117.49
2/27/24	0.008	0.01	0.008	0.009	276,678.11	1,664,854.96
2/26/24	0.007	0.009	0.007	0.008	150,318.04	1,487,695.92
2/25/24	0.007	0.009	0.007	0.007	118,925.03	1,372,909.96
2/24/24	0.007	0.008	0.007	0.007	75,006.02	1,408,236.26
2/23/24	0.007	0.007	0.007	0.007	74,496.95	1,311,925.04
2/22/24	0.007	0.007	0.007	0.007	81,574.81	1,342,948.06
2/21/24	0.007	0.007	0.007	0.007	79,977.72	1,328,991.22
2/20/24	0.007	0.007	0.007	0.007	86,938.51	1,398,733.61
2/19/24	0.007	0.008	0.007	0.007	94,888.27	1,405,014.9
2/18/24	0.007	0.007	0.007	0.007	76,474.98	1,305,075.24
2/17/24	0.007	0.007	0.007	0.007	76,453.33	1,366,306.03
2/16/24	0.008	0.008	0.007	0.007	90,191.66	1,339,302.09
2/15/24	0.007	0.009	0.007	0.008	96,605.88	1,438,840.82
2/14/24	0.007	0.007	0.007	0.007	87,056.39	1,337,790.12
2/13/24	0.007	0.007	0.007	0.007	88,989.72	1,305,843.66
2/12/24	0.007	0.007	0.007	0.007	72,029.66	1,290,119.64
2/11/24	0.007	0.007	0.007	0.007	75,799.61	1,280,722.39
2/10/24	0.007	0.007	0.007	0.007	73,051.19	1,259,195.72
2/9/24	0.007	0.007	0.007	0.007	85,065.79	1,252,648.41
2/8/24	0.007	0.007	0.007	0.007	70,962.12	1,279,091.77
2/7/24	0.007	0.007	0.007	0.007	71,068.77	1,250,850.96
2/6/24	0.007	0.007	0.006	0.007	81,326.31	1,276,183.42
2/5/24	0.006	0.007	0.006	0.007	72,561.08	1,244,073.63

Similar Coins