Kulupu (KLP) historical data and Live price

Kulupu

KLP

$ 0.00192 0 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
28.857 M

KLP

USD

Rank8,787

1H 0.00 %

24H 0.00 %

7D -4.50 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/22	0.01	0.01	0.008	0.008	41,115.44	0
4/30/22	0.01	0.01	0.01	0.01	50,556.87	0
4/29/22	0.01	0.01	0.01	0.01	53,776.58	0
4/28/22	0.01	0.03	0.01	0.01	49,709.02	0
4/27/22	0.011	0.011	0.01	0.01	52,222.64	0
4/26/22	0.01	0.012	0.01	0.011	53,916.53	0
4/25/22	0.01	0.01	0.007	0.01	53,040.81	0
4/24/22	0.01	0.01	0.01	0.01	54,263.04	0
4/23/22	0.01	0.011	0.01	0.01	56,533	0
4/22/22	0.01	0.01	0.01	0.01	51,649.44	0
4/21/22	0.029	0.029	0.007	0.01	49,346.4	0
4/20/22	0.029	0.03	0.028	0.029	49,632.91	0
4/19/22	0.025	0.031	0.025	0.029	55,493.58	0
4/18/22	0.031	0.031	0.011	0.025	52,784.44	0
4/17/22	0.029	0.031	0.009	0.031	69,196.66	0
4/16/22	0.01	0.029	0.01	0.029	63,124	0
4/15/22	0.009	0.01	0.009	0.01	63,039.43	0
4/14/22	0.01	0.01	0.009	0.009	61,964.77	0
4/13/22	0.009	0.011	0.009	0.01	51,893.09	0
4/12/22	0.009	0.01	0.009	0.009	111,268.69	0
4/11/22	0.01	0.01	0.009	0.009	228,551.02	0
4/10/22	0.01	0.01	0.01	0.01	115,883.39	0
4/9/22	0.01	0.01	0.01	0.01	84,092.49	0
4/8/22	0.012	0.012	0.01	0.01	107,815.44	0
4/7/22	0.011	0.012	0.01	0.012	94,373.99	0
4/6/22	0.011	0.012	0.011	0.011	117,005.35	0
4/5/22	0.014	0.016	0.01	0.011	109,329	0
4/4/22	0.014	0.015	0.013	0.014	118,831.77	0
4/3/22	0.014	0.015	0.014	0.014	103,538.93	0
4/2/22	0.013	0.015	0.013	0.014	94,461.63	0
4/1/22	0.014	0.014	0.013	0.013	122,449.4	0
3/31/22	0.013	0.014	0.012	0.014	119,263.12	0
3/30/22	0.014	0.014	0.013	0.013	101,906.16	0
3/29/22	0.012	0.015	0.012	0.014	79,759.61	0
3/28/22	0.012	0.012	0.012	0.012	162,236.63	0
3/27/22	0.013	0.014	0.012	0.012	140,537.45	0
3/26/22	0.013	0.015	0.013	0.013	74,702.79	0
3/25/22	0.013	0.013	0.012	0.013	103,567.6	0
3/24/22	0.014	0.015	0.013	0.013	98,891.24	0
3/23/22	0.012	0.015	0.012	0.014	78,908.09	0
3/22/22	0.012	0.013	0.012	0.012	128,104.91	0
3/21/22	0.013	0.014	0.012	0.012	112,429.17	0
3/20/22	0.014	0.014	0.013	0.013	93,442.96	0
3/19/22	0.014	0.014	0.013	0.014	99,148.51	0
3/18/22	0.016	0.017	0.014	0.014	96,310.82	0
3/17/22	0.012	0.016	0.012	0.016	84,962.21	0
3/16/22	0.013	0.013	0.012	0.012	149,718.68	0
3/15/22	0.012	0.013	0.011	0.013	104,118.87	0
3/14/22	0.012	0.012	0.011	0.012	132,660.4	0
3/13/22	0.014	0.015	0.012	0.012	106,404.65	0
3/12/22	0.014	0.015	0.013	0.014	75,227.56	0
3/11/22	0.015	0.015	0.014	0.014	99,866.88	0
3/10/22	0.015	0.015	0.014	0.015	116,283.6	0
3/9/22	0.014	0.015	0.014	0.015	114,123.33	0
3/8/22	0.014	0.014	0.013	0.014	114,583.81	0
3/7/22	0.015	0.016	0.014	0.014	121,932.06	0
3/6/22	0.017	0.018	0.015	0.015	102,879.65	0
3/5/22	0.015	0.017	0.015	0.017	86,423.04	0
3/4/22	0.017	0.017	0.015	0.015	118,671.22	0
3/3/22	0.017	0.018	0.017	0.017	100,008.85	0
3/2/22	0.017	0.017	0.016	0.017	99,084.57	0
3/1/22	0.015	0.017	0.015	0.017	176,365.54	0
2/28/22	0.016	0.017	0.014	0.015	245,302.73	0
2/27/22	0.018	0.019	0.016	0.016	125,442.34	0
2/26/22	0.018	0.019	0.018	0.018	96,455.35	0
2/25/22	0.016	0.018	0.016	0.018	127,008.27	0
2/24/22	0.019	0.019	0.016	0.016	222,946.63	0
2/23/22	0.018	0.02	0.016	0.019	107,169.65	0
2/22/22	0.017	0.018	0.016	0.018	156,742.55	0
2/21/22	0.019	0.019	0.017	0.017	226,112.62	0
2/20/22	0.021	0.021	0.018	0.019	169,860.48	0
2/19/22	0.02	0.022	0.02	0.021	98,565.23	0
2/18/22	0.021	0.021	0.02	0.02	165,070.53	0
2/17/22	0.022	0.022	0.02	0.021	144,839.42	0
2/16/22	0.021	0.023	0.021	0.022	115,046.01	0
2/15/22	0.021	0.021	0.019	0.021	136,607.98	0
2/14/22	0.028	0.028	0.019	0.021	214,934.69	0
2/13/22	0.02	0.031	0.02	0.028	146,130.79	0
2/12/22	0.02	0.02	0.018	0.02	120,737.73	0
2/11/22	0.019	0.02	0.019	0.02	150,009.58	0
2/10/22	0.019	0.02	0.019	0.019	208,077.93	0
2/9/22	0.017	0.019	0.017	0.019	118,520.79	0
2/8/22	0.018	0.019	0.017	0.017	202,435.22	0
2/7/22	0.022	0.022	0.018	0.018	264,210.82	0
2/6/22	0.02	0.024	0.02	0.022	100,138.02	0
2/5/22	0.017	0.02	0.017	0.02	124,589.91	0
2/4/22	0.018	0.018	0.017	0.017	230,167.09	0
2/3/22	0.019	0.019	0.018	0.018	138,894.07	0
2/2/22	0.016	0.019	0.016	0.019	163,454.87	0
2/1/22	0.016	0.017	0.016	0.016	152,520.45	0

Similar Coins