Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/3/24 | 0 | 0 | 0 | 0 | 15,479.96 | 0 |
5/2/24 | 0 | 0 | 0 | 0 | 20,787.05 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 12,207.31 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 15,147.36 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 19,050.32 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 24,204.88 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 15,063.37 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 15,299.45 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 15,930.29 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 30,988.98 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 19,054.07 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 11,836.64 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 11,997.2 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 15,097.14 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 32,075.67 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 13,605.01 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 12,257.86 | 0 |
4/16/24 | 0 | 0 | 0 | 0 | 18,608.91 | 0 |
4/15/24 | 0 | 0 | 0 | 0 | 20,707.68 | 0 |
4/14/24 | 0 | 0 | 0 | 0 | 20,129.83 | 0 |
4/13/24 | 0 | 0 | 0 | 0 | 17,569.34 | 0 |
4/12/24 | 0 | 0 | 0 | 0 | 26,464.72 | 0 |
4/11/24 | 0 | 0 | 0 | 0 | 20,114.9 | 0 |
4/10/24 | 0 | 0 | 0 | 0 | 15,814.53 | 0 |
4/9/24 | 0 | 0 | 0 | 0 | 22,119.36 | 0 |
4/8/24 | 0 | 0 | 0 | 0 | 15,832.07 | 0 |
4/7/24 | 0 | 0 | 0 | 0 | 12,901.68 | 0 |
4/6/24 | 0 | 0 | 0 | 0 | 16,446.48 | 0 |
4/5/24 | 0 | 0 | 0 | 0 | 17,089.76 | 0 |
4/4/24 | 0 | 0 | 0 | 0 | 17,189.16 | 0 |
4/3/24 | 0 | 0 | 0 | 0 | 19,148.07 | 0 |
4/2/24 | 0 | 0 | 0 | 0 | 19,560.5 | 0 |
4/1/24 | 0 | 0 | 0 | 0 | 18,508.7 | 0 |
3/31/24 | 0 | 0 | 0 | 0 | 14,370.64 | 0 |
3/30/24 | 0 | 0 | 0 | 0 | 21,566.54 | 0 |
3/29/24 | 0 | 0 | 0 | 0 | 18,329.52 | 0 |
3/28/24 | 0 | 0 | 0 | 0 | 27,675.82 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 38,180.42 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 27,314.85 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 36,189.36 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 26,525.64 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 43,218.9 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 26,105.74 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 56,510.86 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 61,246.25 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 44,145.21 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 35,798.15 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 38,515.2 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 39,581.39 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 67,421.92 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 82,260.62 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 56,211.4 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 54,255.65 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 139,969.73 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 72,667.6 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 50,213.89 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 127,555.73 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 118,963.17 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 73,232.08 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 729,934.21 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 351,816.1 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 175,045.28 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 429,580.44 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 45,880.74 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 80,937.43 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 45,666.49 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 25,677.54 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 22,698.45 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 21,444.31 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 25,273.41 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 19,377.98 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 19,615.98 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 20,565.58 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 252,955.17 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 23,113.22 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 20,949.95 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 23,439.74 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 49,380.87 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 20,638.31 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 26,146.4 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 22,944.66 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 51,272.67 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 27,623.66 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 16,568.54 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 32,914.28 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 20,351.96 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 22,542.58 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 21,441.45 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 18,818.13 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 20,414.95 | 0 |