Kusama (KSM) historical data and Live price

kusama

Kusama

KSM
$ 33.58 -4.018 % 0.00243993 BTC
MARKET CAP
284.458 M
24H VOLUME
61.737 M
CIRC.SUPPLY
8.47 M
MAX SUPPLY
Rank51
1H -1.98 %
24H -4.02 %
7D 18.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/29/2033.92735.64633.73335.62329,473,608.683301,730,521.783
9/28/2034.34936.45432.64333.94235,919,954.716287,492,313.593
9/27/2035.92936.15332.71234.34930,311,712.467290,943,546.51
9/26/2037.01937.15135.20135.92925,990,905.199304,322,146.591
9/25/2036.62137.57735.65737.01333,018,336.165313,506,694.687
9/24/2032.75237.14932.23736.54843,242,509.188309,562,328.544
9/23/2033.37736.08331.08532.75250,999,708.701277,411,530.844
9/22/2032.31133.8631.0333.38442,076,433.868282,766,986.129
9/21/2039.7339.79131.47532.17456,236,275.917272,518,797.499
9/20/204444.78837.16439.7360,162,814.553336,515,347.87
9/19/2044.63147.61943.89944.02657,395,365.949372,904,505.561
9/18/2047.08348.8242.0644.62964,286,776.207378,012,705.059
9/17/2042.56349.73842.33547.08394,481,088.075398,801,111.218
9/16/2039.49542.69437.80542.56366,229,038.076360,513,602.284
9/15/2040.1242.9137.939.4368,701,227.254333,976,487.209
9/14/2039.19842.61238.47140.1274,357,423.974339,819,457.416
9/13/2035.20742.12334.64939.31680,444,654.767333,014,176.41
9/12/2031.88736.53831.21335.19354,679,950.695298,088,241.026
9/11/2033.03233.08630.8831.69546,302,442.547268,463,219.273
9/10/2034.15936.63332.11333.03249,203,798.862279,783,564.493
9/9/2031.40736.48730.25934.15966,598,482.648289,326,554.114
9/8/2035.53435.63430.831.35869,411,544.429265,601,354.737
9/7/2038.138.34931.02935.54798,470,506.829301,087,108.122
9/6/2032.55138.90530.32838.138120,259,913.222323,029,099.237
9/5/2042.35744.13229.54432.551138,464,573.022275,707,534.25
9/4/2044.89545.94935.20842.45126,155,803.104359,552,973.852
9/3/2057.42460.03642.34544.93139,741,864.073380,565,725.834
9/2/2041.27658.71141.0357.69235,526,552.821488,643,254.079
9/1/2046.2147.96938.14941.38282,180,217.65350,510,912.285
8/31/2034.12147.21533.11346.2272,322,526.08391,491,417.243
8/30/2034.15135.7132.19434.1338,640,481.346289,088,330.132
8/29/2032.22238.85431.46734.2845,378,534.498290,357,267.65
8/28/2026.89933.85226.81932.22734,974,365.598272,966,179.087
8/27/2031.80732.6326.26626.94434,798,250.579228,215,240.058
8/26/2036.33536.61829.87831.83645,214,286.232269,656,787.444
8/25/2022.88138.51922.34536.459112,092,736.535308,814,767.443
8/24/2017.66623.10117.29722.91924,548,410.502194,126,850.82
8/23/2018.39618.57516.6917.65311,197,390.69149,524,761.085
8/22/2014.95119.06914.4118.39221,241,566.156155,786,101.879
8/21/2014.70715.74913.29614.95214,174,410.534126,641,925.049
8/20/2012.22214.72111.91914.71410,219,917.089124,626,793.392
8/19/2012.98813.02111.70812.2228,324,164.951103,520,866.77
8/18/2012.73813.44712.62912.98511,189,637.984109,982,519.602
8/17/2012.95413.26912.29712.7429,223,927.376107,928,337.04
8/16/2013.37813.45312.62912.9547,466,244.523109,725,129.584
8/15/2013.29213.44512.94813.367,346,591.095113,161,055.358
8/14/2013.2313.63412.84913.2916,778,635.337112,576,332.435
8/13/2014.21114.3112.8613.22610,280,473.43112,027,937.479
8/12/2013.88214.34812.55414.2119,107,297.295120,369,051.399
8/11/2014.72715.39512.31313.89212,414,296.116117,664,273.608
8/10/2013.75615.94313.05414.72314,547,881.972124,707,165.046
8/9/2012.2613.87412.04313.75610,174,457.59641,062,334.773
8/8/2011.73212.47311.68312.2618,315,078.49936,600,580.981
8/7/2012.19912.3911.03511.7318,168,947.9335,017,013.931
8/6/2010.57312.87110.57312.20511,978,776.4736,431,999.39
8/5/2010.110.610.110.5736,860,147.21331,562,124.244
8/4/2010.85710.8579.8310.1076,497,993.77530,171,540.179
8/3/2010.19711.29810.0610.8536,295,206.39232,398,525.655
8/2/2010.46310.529.60910.1946,413,748.62430,430,949.795
8/1/2010.13410.539.7610.4656,015,651.41231,239,835.655
7/31/2010.37510.4459.80610.145,032,361.09630,269,798.331
7/30/2011.711.70110.16210.3755,283,351.3330,970,089.102
7/29/2011.92712.12711.61111.75,943,112.93334,926,595.954
7/28/2012.23412.56511.82611.916,917,203.46235,553,072.633
7/27/2012.03613.37810.65212.2146,636,287.98236,460,248.579
7/26/2012.42512.65411.6912.0364,407,497.94635,929,086.129
7/25/2012.59713.31911.83412.4265,965,646.35237,092,948.051
7/24/2013.33716.14311.04812.49311,969,288.7537,292,428.776
7/23/209.61513.539.4613.3378,235,497.40139,812,018.989
7/22/208.5529.988.3259.6153,135,276.31328,700,578.987
7/21/209.3699.3698.4728.5612,853,901.26425,555,789.446
7/20/209.4549.7869.2569.3692,943,931.12927,966,797.446
7/19/208.3459.5828.099.4484,827,311.44228,204,596.986
7/18/208.1728.4047.6978.3343,549,630.71724,877,809.873
7/17/207.3548.2917.2198.1742,569,094.45124,399,428.231
7/16/207.4417.5346.9727.3532,648,119.84921,950,797.716
7/15/207.7737.8967.4437.4542,583,675.29822,250,595.574
7/14/208.0428.0747.6117.7762,764,560.20123,212,409.709
7/13/207.3278.2067.1698.0423,486,739.73124,006,025.114
7/12/207.1637.3626.9787.3272,796,260.46221,871,415.326
7/11/207.1197.696.7717.1632,908,793.0221,382,159.028
7/10/207.3327.8926.5067.1092,577,469.89921,222,511.194
7/9/208.5328.8516.8527.3363,109,971.26621,899,561.472
7/8/208.6788.9317.658.5223,670,827.29125,439,115.437
7/7/208.838.9268.0938.6783,470,983.22525,904,191.872
7/6/209.189.3548.5598.8353,500,749.68826,373,030.75
7/5/208.3339.2818.2929.183,375,944.35527,403,970.533
7/4/207.81610.4896.9768.333,198,391.41724,864,932.799
7/3/207.5137.9487.2977.8372,736,614.23423,393,180.626
7/2/207.4697.636.887.5093,059,132.20422,414,085.7