Kusama (KSM) historical data and Live price

kusama

Kusama

KSM
$ 50.20 + 2.861 % 0.00071943 BTC
MARKET CAP
425.226 M
24H VOLUME
29.869 M
CIRC.SUPPLY
8.47 M
MAX SUPPLY
Rank190
1H -0.57 %
24H 2.86 %
7D 13.17 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/2448.32149.37747.0348.926,824,026.89414,188,662.71
3/27/2450.0450.8447.61748.32130,780,252.57409,279,917.89
3/26/2448.92651.32348.87550.0440,940,738.32423,846,306.74
3/25/2446.05949.13445.88148.92631,782,437.04414,410,453.22
3/24/2444.05246.31143.71446.05920,683,726.98390,121,624.66
3/23/2444.16445.72743.75544.05121,001,578.19373,120,211.57
3/22/2445.05946.27942.85944.16427,909,783.9374,075,803.71
3/21/2445.57846.14443.57345.05929,334,577.49381,657,287.16
3/20/2440.65845.80439.7545.57845,498,762.14386,053,574.47
3/19/2446.23346.87339.66840.65949,538,129.16344,376,912.72
3/18/2450.10750.26345.46446.23331,595,156.26391,599,484.83
3/17/2448.19950.64545.90650.10735,092,247.91424,412,303.92
3/16/2452.97753.72646.96748.19942,913,252.86408,249,566.69
3/15/2457.3758.54849.58352.97768,452,294.41448,721,541.28
3/14/2459.95860.83654.09657.3756,561,866.08485,928,846.14
3/13/2457.41560.98256.91659.95884,984,001.52507,847,792.54
3/12/2455.22557.41551.62457.41571,166,176.39486,306,899.59
3/11/2452.27455.95449.99155.22563,705,945.83467,757,021.42
3/10/2452.76853.48550.16452.27343,141,571.21442,761,840.67
3/9/2453.26354.04652.41152.76733,709,982.06446,946,182.82
3/8/2453.89955.29250.38453.26368,146,929.55451,140,007.59
3/7/2454.9857.22853.41253.89858,549,594.31456,528,969.51
3/6/2449.93855.75347.75654.9862,019,838.26465,684,547.4
3/5/2453.13256.21144.76749.938103,396,370.13422,981,450.03
3/4/2454.94656.13651.50153.12655,100,984.13449,985,014.02
3/3/2454.2355.78850.52454.94657,464,496.29465,401,724.66
3/2/2450.83354.52850.74554.22937,849,844.2459,326,980.57
3/1/2448.9351.11248.9350.83234,497,142.3430,552,184.81
2/29/2449.07853.32747.85648.94547,820,438.42414,571,623.36
2/28/2449.16552.25546.39449.08249,640,680.95415,725,496.51
2/27/2449.47550.83648.03149.13934,041,644.67416,215,505.4
2/26/2448.66649.47747.20949.47731,996,637.57419,074,993.18
2/25/2447.20648.98446.34648.67224,485,212.15412,257,349.49
2/24/2445.31647.42644.26547.20617,561,243.33399,840,628.86
2/23/2445.7346.42944.35145.31622,398,050383,828,806.97
2/22/2445.77747.50544.69745.73319,133,893.96387,360,181.46
2/21/2446.6846.92443.37145.77620,973,457.94387,723,805.25
2/20/2447.65947.86244.16646.68130,502,688.45395,392,018.51
2/19/2445.40451.37445.40447.65948,031,357.07403,674,156.4
2/18/2444.36745.66643.87145.40514,993,451.35384,582,572.77
2/17/2445.545.54342.34944.3719,477,148.38375,822,469.07
2/16/2445.18546.38344.22545.50320,545,453.57385,413,236.17
2/15/2445.30746.8544.74345.19726,057,540.44382,821,801.62
2/14/2443.70445.49543.09145.30923,877,442.35383,772,996.4
2/13/2443.83244.15842.0343.70220,661,027.52370,156,488.02
2/12/2441.57244.61740.6143.84930,414,061.99371,401,229.95
2/11/2441.33942.51941.31241.56813,998,790.91352,084,667.22
2/10/2441.85542.58841.26141.34117,310,754.05350,162,937.17
2/9/2440.64142.24540.25941.85920,984,883.66354,545,919.07
2/8/2439.82541.63939.61440.67723,649,744.38344,537,559.08
2/7/2438.32340.238.03639.82516,152,089.79337,322,565.52
2/6/2438.18339.19237.82938.32117,579,524.65324,581,009.13
2/5/2437.41538.63736.63638.18517,105,813.23323,430,227.82
2/4/2438.12738.38637.29837.41310,766,938.12316,895,980.89
2/3/2439.09140.32738.06138.12613,243,844.98322,928,425.83
2/2/2437.99639.09137.94339.09112,861,060.62331,106,686.63
2/1/2437.85838.16236.98137.99515,530,368.24321,824,368.52
1/31/2439.07140.36937.73737.85820,858,971.35320,661,825.25
1/30/2440.25540.59138.90339.06318,768,570.03330,867,253.18
1/29/2438.54440.33438.37240.25520,214,730.49340,964,004.97
1/28/2439.07739.6137.99438.54114,574,294.12326,444,328.71
1/27/2437.66239.73437.25639.07615,577,763.09330,974,696.27
1/26/2435.93738.0735.53137.66517,310,967.56319,030,271.18
1/25/2436.09736.43135.15935.93612,152,834.01304,384,615.83
1/24/2436.44336.72735.43836.09219,026,307.68305,701,918.56
1/23/2436.45737.38633.77836.44222,921,163.22308,663,713.83
1/22/2439.18539.49936.4536.45420,998,550.3308,769,775.65
1/21/2439.32840.20638.99639.16813,152,534.11331,754,259.88
1/20/2438.63639.52738.14539.31614,026,944.72333,012,110.75
1/19/2439.3340.09836.54838.63726,883,900.47327,255,203.53
1/18/2441.61841.62838.4639.3324,107,092.58333,126,259.41
1/17/2442.243.19341.16941.60520,881,785.52352,394,293.29
1/16/2441.52842.4640.76142.217,411,926.2357,439,472.36
1/15/2440.59342.56140.59241.54419,103,848.62351,882,018.98
1/14/2443.03143.07740.59440.59420,725,174.83343,837,576.51
1/13/2442.28243.62840.86743.0321,957,394.79364,472,400.72
1/12/2446.78847.02240.93742.29538,837,073.54358,239,946.43
1/11/2444.4747.03342.87246.81648,690,977.25396,535,931.93
1/10/2439.4645.25738.28944.46137,149,610.27376,589,154.74
1/9/2441.91442.12537.98239.46231,972,599.61334,248,283.23
1/8/2437.66942.72835.14941.89537,053,598.96354,851,285.28
1/7/2440.341.91737.39137.6622,704,347.3318,984,010.52
1/6/2442.97542.9939.2440.29927,690,490.02341,336,676.07
1/5/2446.21846.86841.0342.97540,300,241.18363,998,315.04
1/4/2444.2447.16543.23946.22642,153,325.42391,541,907.14
1/3/2447.49750.06436.56644.24162,952,839.63374,722,695.93
1/2/2451.24552.12447.39647.49746,105,163.35402,307,935.66
1/1/2445.04652.28444.17651.24849,179,164.13434,074,964.71
12/31/2347.85549.61244.68545.03537,041,421.33381,452,011.05
12/30/2348.75749.07946.61547.8632,527,718.47405,382,719.07