Kusama (KSM) historical data and Live price

kusama

Kusama

KSM
$ 187.16 + 2.557 % 0.00542899 BTC
MARKET CAP
1.585 B
24H VOLUME
146.513 M
CIRC.SUPPLY
8.47 M
MAX SUPPLY
Rank54
1H 3.37 %
24H 2.56 %
7D 3.20 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/21177.895189.008174.354186.38139,332,102.31,578,656,800.87
7/23/21175.57179.468163.446178.236127,190,172.731,509,672,747.72
7/22/21173.887178.394165.582175.565128,342,275.921,487,054,420.4
7/21/21148.601182.388144.409173.618155,965,000.361,470,561,944.91
7/20/21163.685166.976142.199148.846131,771,195.521,260,737,495.86
7/19/21181.369182.48161.598163.168104,910,461.431,382,050,246.37
7/18/21178.186187.5177.902181.54686,333,097.631,537,709,567.03
7/17/21180.271187.353175.949177.97106,082,067.641,507,427,099.97
7/16/21201.413202.248179.876180.88125,198,441.061,532,073,194.5
7/15/21187.602209.653180.306201.262199,797,534.581,704,705,539.9
7/14/21192.535196.78177.266187.526117,765,320.571,588,363,020.51
7/13/21200.847203.881189.768192.22495,964,439.491,628,159,650.28
7/12/21210.45213.356193.472201.092119,501,029.11,703,269,949.61
7/11/21207.935214.878204.509210.51192,602,741.691,783,050,881.76
7/10/21212.847218.567203.304207.689100,772,970.551,759,148,062.59
7/9/21212.579216.251200.319212.5131,458,761.61,799,897,306.55
7/8/21237.014237.706205.946213.241217,217,896.841,806,173,645.99
7/7/21224.289244.054224.289236.688339,353,187.852,004,767,774.55
7/6/21198.261225.474197.987224.833197,821,005.411,904,358,836.07
7/5/21209.992209.992193.851198.609138,848,239.531,682,235,645.7
7/4/21206.772217.736200.856210.121150,292,468.051,779,746,379.51
7/3/21204.267213.558198.301206.377134,490,818.411,748,034,881.01
7/2/21199.19206.819190.636205.339146,536,423.831,739,243,673.01
7/1/21214.593214.593193.318200.279200,965,417.071,696,386,579.29
6/30/21214.375216.342191.208214.789314,552,298.721,819,281,759.32
6/29/21219.853236.435206.701212.312372,377,820.381,798,305,863.4
6/28/21178.764229.556175.612217.999393,867,154.91,846,474,628.32
6/27/21173.649179.118162.143177.917154,000,140.751,506,970,495.76
6/26/21175.042180.617157.053172.922200,516,115.361,464,668,809.66
6/25/21205.191212.755172.478175.492222,526,960.41,486,433,956.66
6/24/21204.181216.941186.634205.32227,120,319.991,739,079,018.13
6/23/21182.032224.188173.514203.784323,182,141.731,726,072,229.52
6/22/21211.579234.965164.397181.311463,893,272.731,535,719,051.23
6/21/21300.348302.305208.019211.802358,714,774.961,793,979,990.33
6/20/21300.914314.849272.42301.17261,499,959.82,550,939,366.12
6/19/21315.317325.967300.981302.338187,224,303.252,560,833,977.57
6/18/21347.589347.589300.521313.345273,791,466.032,654,058,781.33
6/17/21366.022376.62339.999347.676228,204,695.192,944,849,504.07
6/16/21383.078389.739354.59365.153349,960,489.883,092,882,116.13
6/15/21427.375428.658386.648386.648355,182,620.73,274,949,876.39
6/14/21434.194439.33376.121428.461425,262,692.433,629,107,260.6
6/13/21399.899449.081387.053434.718361,546,922.723,682,100,997.15
6/12/21416.114428.098386.251397.996416,766,990.243,371,065,932.29
6/11/21474.14492.996405.546414.631470,802,211.853,511,969,336.37
6/10/21511.285536.959461.214473.067812,977,587.754,006,925,921.01
6/9/21411.748516.05389.691511.306758,072,813.974,330,814,926.54
6/7/21422.065446.346374.578378.352328,748,104.793,204,679,283.32
6/6/21402.81419.894397.517419.202204,303,703.093,550,685,446.2
6/5/21420.86454.061384.635403.799356,014,933.093,420,220,503.07
6/4/21462.785462.943381.756417.53588,947,037.533,536,523,018.83
6/3/21447.327483.662445.973462.182457,725,985.53,914,725,022.31
6/2/21367.325475.423361.579446.798527,617,671.113,784,419,227.06
6/1/21371.637376.661348.338368.188314,444,602.323,118,590,608.37
5/31/21310.383377.941291.685371.393327,086,625.543,145,739,236.85
5/30/21297.841319.879275.708310.942253,800,919.952,633,709,283.46
5/29/21289.166302.061258.254297.744222,201,699.262,521,916,815.52
5/28/21314.74343.465271.302287.989321,899,168.992,439,293,246.01
5/27/21343.091343.091301.947313.8240,057,7172,657,916,971.77
5/26/21321.824360.382311.167342.941346,415,975.92,904,740,002.91
5/25/21348.867372.004283.255320.937463,263,171.682,718,364,532.21
5/24/21262.006349.282253.927347.815454,837,323.122,946,029,549.36
5/23/21315.216336.775201.768262.968479,322,244.692,227,362,521.94
5/22/21340.848352.674284.029313.81329,304,085.812,658,005,053.39
5/21/21388.704438.083266.516337.734658,059,265.942,860,644,252.91
5/19/21593.752601.168233.943345.838936,636,657.42,929,278,896.38
5/19/21593.752601.168233.943345.838936,636,657.42,929,278,896.38
5/19/21593.752601.168233.943345.838936,636,657.42,929,278,896.38
5/19/21593.752601.168233.943345.838936,636,657.42,929,278,896.38
5/18/21571.893623.753561.02592.689612,715,250.425,020,136,880.02
5/18/21571.893623.753561.02592.689612,715,250.425,020,136,880.02
5/18/21571.893623.753561.02592.689612,715,250.425,020,136,880.02
5/18/21571.893623.753561.02592.689612,715,250.425,020,136,880.02
5/17/21542.343606.375480.172575.249838,801,608.314,872,414,104.65
5/17/21542.343606.375480.172575.249838,801,608.314,872,414,104.65
5/17/21542.343606.375480.172575.249838,801,608.314,872,414,104.65
5/17/21542.343606.375480.172575.249838,801,608.314,872,414,104.65
5/16/21544.781607.611495.672543.569600,836,920.874,604,078,663
5/16/21544.781607.611495.672543.569600,836,920.874,604,078,663
5/16/21544.781607.611495.672543.569600,836,920.874,604,078,663
5/16/21544.781607.611495.672543.569600,836,920.874,604,078,663
5/15/21596.337614.635537.692545.2671,054,546.084,617,894,675.41
5/15/21596.337614.635537.692545.2671,054,546.084,617,894,675.41
5/15/21596.337614.635537.692545.2671,054,546.084,617,894,675.41
5/15/21596.337614.635537.692545.2671,054,546.084,617,894,675.41
5/14/21528.846594.815507.207594.44773,333,898.725,034,967,196.89
5/14/21528.846594.815507.207594.44773,333,898.725,034,967,196.89
5/14/21528.846594.815507.207594.44773,333,898.725,034,967,196.89
5/14/21528.846594.815507.207594.44773,333,898.725,034,967,196.89
5/13/21464.311587.299438.965528.9361,532,424,877.464,480,136,045.46
5/13/21464.311587.299438.965528.9361,532,424,877.464,480,136,045.46