Kusama (KSM) historical data and Live price

kusama

Kusama

KSM
$ 105.73 -0.361 % 0.00298125 BTC
MARKET CAP
895.585 M
24H VOLUME
144.937 M
CIRC.SUPPLY
8.47 M
MAX SUPPLY
Rank47
1H 1.55 %
24H -0.36 %
7D 38.35 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
1/19/21109.341110.14599.422101.916122,241,405.212863,237,157.771
1/18/21102.493120.529102.493109.288215,450,896.409925,677,279.448
1/17/21103.274109.68290.819102.568181,633,031.336868,762,050.605
1/16/2183.537108.58682.021103.246203,838,684.812874,507,576.957
1/15/2188.17988.70674.66783.523137,460,243.456707,445,466.51
1/14/2176.80988.24476.59288.014135,172,982.619745,485,878.293
1/13/2162.50278.00860.92376.8148,604,007.315650,504,724.736
1/12/2164.46667.62662.17462.49581,915,447.216529,340,050.012
1/11/2171.23371.25858.37364.516135,286,560.085546,459,259.476
1/10/2169.14874.60166.20371.271110,496,405.998603,676,450.983
1/9/2168.86770.26666.67869.11776,814,834.942585,430,079.195
1/8/2168.91271.65464.54468.88991,506,351.634583,500,100.841
1/7/2175.10876.15467.58868.888114,544,803.373583,489,750.864
1/6/2167.84875.61265.65475.115123,771,128.619636,228,299.204
1/5/2168.2970.92662.19967.807102,102,563.918574,334,883.56
1/4/2172.64574.29861.47668.261134,866,599.107578,178,175.65
1/3/2168.96273.95866.98972.573105,899,926.305614,696,239.23
1/2/2169.52872.64765.59168.944108,961,169.353583,963,229.402
1/1/2171.96473.11366.02169.5111,001,467.162588,670,118.266
12/31/2062.0373.21360.00171.96125,083,931.33609,505,069.584
12/30/2061.365.49260.0662.037107,584,442.934525,455,805.708
12/29/2058.22862.653.85261.259113,580,379.529518,866,502.088
12/28/2050.31658.30149.92458.23991,230,742.311493,293,710.096
12/27/2047.81251.1346.38350.31679,199,212.317426,178,356.986
12/26/2049.91850.70947.2747.82563,449,657.305405,081,695.454
12/25/2052.3652.38648.03149.91161,365,289.369422,754,678.279
12/24/2047.54452.88646.35752.35667,734,472.011443,464,284.942
12/23/2054.11454.82844.10447.51595,504,240.605402,458,429.181
12/22/2049.82154.24348.44254.11577,941,224.494458,363,215.57
12/21/2053.55555.85149.16849.85862,111,791.431422,302,737.474
12/20/2055.77356.94353.0553.54957,270,413.894453,568,505.477
12/19/2057.42759.19155.69755.76654,809,122.687472,340,613.881
12/18/2058.12859.18656.16257.42958,938,554.779486,425,340.997
12/17/2057.25962.3255.48158.13392,622,309.96492,391,408.104
12/16/2056.96158.04755.0657.25586,377,164.753484,959,697.288
12/15/2050.43657.37149.95756.97773,477,622.342482,599,982.246
12/14/2050.74551.87349.150.4350,466,032.901427,151,133.291
12/13/2048.21252.51947.26950.71654,602,205.393429,573,640.167
12/12/2044.95448.64644.95448.21250,120,337.012408,363,875.979
12/11/2047.08147.11243.54144.96155,142,840.784380,821,265.595
12/10/2048.99449.66846.45347.07448,929,855.505398,721,308.213
12/9/2046.20351.13944.4449.00874,775,021.857415,103,094.417
12/8/2053.52653.65545.97646.19462,238,180.576391,271,452.985
12/7/2052.37354.3851.74453.52239,994,605.815453,339,232.91
12/6/2055.72556.51851.08952.37143,633,379.066443,583,677.381
12/5/2050.86956.37449.89555.72168,703,869.253471,964,379.254
12/4/2059.23259.69249.94250.9384,435,713.964431,379,527.046
12/3/2061.70262.79557.6459.20365,964,215.097501,458,711.629
12/2/2057.08965.30753.33961.61101,901,853.801521,839,970.757
11/29/2045.23853.37144.653.0669,139,031.639449,425,517.508
11/28/2045.28846.62443.33145.23633,298,988.449383,155,193.519
11/27/2048.88549.37443.12145.25852,959,671.652383,341,638.154
11/26/2042.3265039.24948.834122,910,772.689413,628,623.495
11/25/2048.15649.90140.53942.3947,040,103.668359,046,665.631
11/24/2040.45352.72139.61648.17103,150,087.118408,002,746.951
11/23/2038.34740.92638.34740.45127,725,666.851342,620,240.118
11/22/2040.3341.03437.93838.34728,066,108.327324,802,483.481
11/21/2037.71840.94336.92340.3335,107,736.84341,601,248.075
11/20/2035.3139.32535.13237.71840,110,495.742319,477,391.494
11/19/2035.60337.03734.635.3123,800,405.196299,082,024.394
11/18/2038.11638.22534.1835.60327,532,384.599301,557,653.063
11/17/2036.24738.56935.83538.11630,422,269.35322,845,070.873
11/16/2035.37136.91934.41836.22725,338,993.446306,843,518.106
11/15/2037.15437.65334.15335.37126,412,218.428299,595,481.546
11/14/2038.59638.73435.6137.15428,475,178.865314,702,159.283
11/13/2038.09339.21637.2538.59627,485,378.29326,913,783.333
11/12/2035.60938.76835.24938.09334,284,233.285322,647,503.823
11/11/2034.97537.37434.83435.60938,316,167.941301,612,608.958
11/10/2033.08835.68632.70634.97533,158,866.923296,241,673.922
11/9/2032.96134.20131.99833.08823,376,659.2280,254,917.974
11/8/2031.26833.64430.66832.96127,074,762.399279,179,893.435
11/7/2032.84734.78229.92331.26840,816,025.151264,839,024.046
11/6/2030.25833.45330.17632.81133,156,823.098277,908,184.658
11/5/2028.66931.27528.48630.25819,858,101.601256,289,495.339
11/4/2028.8329.09427.68828.66922,647,156.201242,825,849.157
11/3/2029.9830.70327.69828.8325,569,452.78244,195,313.828
11/1/2030.43632.81529.99732.09222,193,981.174271,822,801.118
10/30/2029.99830.09828.19329.59130,099,582.563250,638,328.569
10/29/2031.60832.63428.98529.99831,164,351.667254,086,805.324
10/28/2034.31134.51830.46631.60854,736,657.646267,721,065.718
9/29/2033.92735.64633.73335.62329,473,608.683301,730,521.783
9/28/2034.34936.45432.64333.94235,919,954.716287,492,313.593
9/27/2035.92936.15332.71234.34930,311,712.467290,943,546.51
9/26/2037.01937.15135.20135.92925,990,905.199304,322,146.591
9/25/2036.62137.57735.65737.01333,018,336.165313,506,694.687
9/24/2032.75237.14932.23736.54843,242,509.188309,562,328.544
9/23/2033.37736.08331.08532.75250,999,708.701277,411,530.844
9/22/2032.31133.8631.0333.38442,076,433.868282,766,986.129
9/21/2039.7339.79131.47532.17456,236,275.917272,518,797.499
9/20/204444.78837.16439.7360,162,814.553336,515,347.87