Kusama (KSM) historical data and Live price

kusama

Kusama

KSM
$ 427.78 -3.172 % 0.00712491 BTC
MARKET CAP
3.623 B
24H VOLUME
267.132 M
CIRC.SUPPLY
8.47 M
MAX SUPPLY
Rank41
1H 0.78 %
24H -3.17 %
7D -5.36 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/11/21448.635450.563433.795439.373180,533,932.083,721,533,160.86
4/10/21452.243461.558440.68448.439230,141,712.953,798,319,550.1
4/9/21460.916466.277442.803452.032233,204,754.773,828,752,378.73
4/8/21428.123467.235424.417461.066346,458,291.793,905,272,483.57
4/7/21441.372470.561382.422427.372499,825,271.523,619,886,702.71
4/6/21461.564469.296430.895440.765359,950,677.13,733,324,538.74
4/5/21447.896477.501429.41462.154347,626,034.573,914,492,391.86
4/4/21440.541458.108433.306448.682289,053,106.563,800,380,670.47
4/3/21450.035496.592425.976439.739508,698,404.043,724,632,026.15
4/2/21463.802465.049422.361450.407544,035,365.693,814,988,554.57
4/1/21496.348507.347452.713463.961632,537,504.433,929,797,657.89
3/31/21540.788557.691477.074497.461549,943,943.334,213,546,132.09
3/30/21547.888555.032519.809540.612398,014,020.494,579,032,806.59
3/29/21511.944566.741508.9547.912574,419,650.364,640,869,647.5
3/28/21469.61519.897468.627512.813417,615,415.734,343,575,150.92
3/27/21454.246504.639449.098471.902556,553,804.893,997,053,694.29
3/26/21411.909454.212407.097454.212357,720,839.483,847,221,207.33
3/25/21424.279433.994373.207412.701566,877,083.673,495,614,164.32
3/24/21423.125488.699417.371425.016474,884,494.363,599,926,689.12
3/23/21438.766453.29418.478423.199353,207,557.953,584,535,668.26
3/22/21400.551459.271398.717438.795413,401,448.453,716,639,206.06
3/21/21390.638414.959383.357400.336277,589,958.233,390,886,751.31
3/20/21384.946410.886381.058390.358247,909,574.973,306,369,194.3
3/19/21367.749420.552358.337384.801365,540,001.263,259,300,172.72
3/18/21346.309389.82345.1368.166424,010,203.753,118,403,774.58
3/17/21318.461347.661310.946346.854233,451,565.852,937,887,409.72
3/16/21310.474333.553292.924318.346259,154,416.492,696,425,234.92
3/15/21301.27323.885280.762310.915264,675,335.82,633,484,294.37
3/14/21313.705320.941301.535301.537158,412,788.112,554,049,631.88
3/13/21315.264322.048302.463313.805204,050,489.862,657,957,692.07
3/12/21329.412334.96301.922315.227243,734,278.242,670,001,666.05
3/11/21303.525343.286279.101328.814300,381,895.152,785,087,708.12
3/10/21289.092316.511268.998304.292354,601,908.362,577,383,468.81
3/9/21243.471296.269239.235288.789287,703,610.742,446,073,761.8
3/8/21234.16243.336223.755243.336146,530,444.72,061,081,782.5
3/7/21229.287239.11226.167234.247125,296,144.121,984,096,371.75
3/6/21228.101230.432216.805229.298133,250,416.791,942,177,805.09
3/5/21234.771234.771212.397228.079178,831,166.611,931,852,669.32
3/4/21245.279254.037231.619234.951174,332,088.741,990,061,965.82
3/3/21241.084258.099239.714245.397191,104,922.072,078,534,513.46
3/2/21228.173245.242219.949241.055199,030,895.342,041,758,679.49
3/1/21212.593230.093210.424228.158195,565,106.551,932,521,306.36
2/28/21228.484233.44195.98212.506245,183,910.751,799,949,459.15
2/27/21216.263238.218216.199228.107195,555,871.411,932,091,209.52
2/26/21225.274230.096199.088216.162274,768,840.031,830,910,827.4
2/25/21242.945257.197223.676224.825252,982,992.591,904,289,154.81
2/24/21239.296269.153226.339243.118331,968,594.142,059,234,095.89
2/23/21272.419282.745211.99238.847635,114,938.842,023,058,727.15
2/22/21224.399296.661194.536273.069714,143,081.992,312,923,833.69
2/21/21223.245235.939217.175224.494176,545,093.091,901,487,803.09
2/20/21225.054245.554211.114224.397346,913,410.441,900,660,546.82
2/19/21223.941240.982207.28225.358283,640,032.161,908,800,760.12
2/18/21240.764240.854219.003224.226207,661,624.631,899,213,679.96
2/17/21208.769242.583195.898240.8384,908,853.622,039,600,600.26
2/16/21189.683226.965188.754208.561357,177,987.361,766,532,424.97
2/15/21158.866218.424139.456190.559530,038,904.271,614,055,979.05
2/14/21161.739163.634147.877159.019162,624,887.531,346,904,835.22
2/13/21154.061169.017153.419161.794207,200,079.351,370,407,209.94
2/12/21142.625159.515137.834154.041172,112,867.411,304,743,846.41
2/11/21129.134146.879127.303142.743177,306,647.271,209,045,511.54
2/10/21130.807137.098123.221129.141145,817,219.51,093,837,068.96
2/9/21134.272138.428126.857130.79154,415,600.11,107,806,251.56
2/8/21115.205136.592112.383134.71180,361,536.841,141,008,617.9
2/7/21112.742115.122100.986115.063127,442,039.93974,594,185.22
2/6/21121.096123.786111.947112.723125,429,096.96954,774,077.47
2/5/21115.716122.252114.947121.045148,929,982.911,025,265,139.36
2/4/21119.854123.642110.268115.706152,375,197.84980,037,789.62
2/3/21105.47122.171105.095119.872166,426,112.691,015,325,074.97
2/2/21100.869107.53198.066105.494112,509,679.55893,541,735.22
2/1/2198.193101.69795.705100.82390,168,754.62853,977,808.95
1/31/21101.348105.91996.82398.19188,744,522.91831,686,760.44
1/30/21106.796107.39799.512101.35398,402,291.99858,467,255.78
1/29/21112.612114.955101.945106.281135,648,582.59900,208,394.69
1/28/2195.469112.8994.269111.893119,652,195.652947,747,877.853
1/27/21101.822101.97390.63495.45591,251,293.987808,509,542.436
1/26/2199.059102.55193.574101.83695,652,160.21862,560,777.945
1/25/21104.055109.23398.35199.186100,635,424.756840,115,639.349
1/24/21107.512111.827100.82104.077101,870,538.06881,540,851.389
1/23/21103.891112.253101.785107.501114,395,506.768910,548,096.018
1/22/2193.086105.0785.86104.005141,575,449.419880,933,668.238
1/21/21106.096106.31593.14493.144138,573,899.329788,939,789.248
1/20/21101.785107.41490.123106.074144,917,996.43898,453,139.301
1/19/21109.341110.14599.422101.916122,241,405.212863,237,157.771
1/18/21102.493120.529102.493109.288215,450,896.409925,677,279.448
1/17/21103.274109.68290.819102.568181,633,031.336868,762,050.605
1/16/2183.537108.58682.021103.246203,838,684.812874,507,576.957
1/15/2188.17988.70674.66783.523137,460,243.456707,445,466.51
1/14/2176.80988.24476.59288.014135,172,982.619745,485,878.293
1/13/2162.50278.00860.92376.8148,604,007.315650,504,724.736
1/12/2164.46667.62662.17462.49581,915,447.216529,340,050.012