Kusama (KSM) historical data and Live price

kusama

Kusama

KSM
$ 51.61 + 1.71 % 0.0025281 BTC
MARKET CAP
437.117 M
24H VOLUME
25.309 M
CIRC.SUPPLY
8.47 M
MAX SUPPLY
Rank78
1H 0.73 %
24H 1.71 %
7D 11.86 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/2250.39851.99149.62651.28727,402,864.04434,403,114.22
7/5/2251.56651.9994950.39327,464,424.34426,834,704.06
7/4/2249.46951.67648.4451.58824,819,828.15436,951,500.77
7/3/2248.90149.76247.73749.45922,539,336.07418,919,299.02
7/2/2248.18249.42147.48348.90526,701,281.83414,227,614.37
7/1/2248.25249.67546.39648.13534,365,285.19407,708,711.5
6/30/2248.80749.1245.07448.20932,251,869.87408,334,581.16
6/29/2250.20850.89248.17948.78929,105,444.76413,246,431.53
6/28/2252.96254.82849.80750.21632,027,747.87425,330,305.65
6/27/2252.42955.73852.42952.97731,686,947.12448,724,190.29
6/26/2257.31758.51852.28452.44531,095,157.44444,210,544.52
6/25/2257.35258.22454.25157.31830,620,025.69485,492,612.72
6/24/2254.17558.08954.10557.3636,623,413.87485,845,629.29
6/23/2251.9454.42751.89654.18129,791,400.5458,918,706.02
6/22/2253.50554.78551.30351.94333,133,526.2439,962,779.8
6/21/2253.37757.36752.33353.47137,267,707.9452,907,491.71
6/20/2250.81753.95648.91153.38740,259,469.33452,196,934.94
6/19/2248.50751.86646.19450.80937,834,684.67430,359,681.72
6/18/2249.04349.69644.34648.50547,311,526.43410,845,759.88
6/17/2249.15650.77648.59549.04335,527,992.81415,395,726.21
6/16/2257.87858.54848.34349.1472,666,234.54416,217,187.45
6/15/2251.19657.82347.4357.822124,104,934.57489,761,837.31
6/14/2246.18752.02143.29551.19976,761,468.72433,661,397.4
6/13/2250.94951.65143.14446.197109,102,834.15391,296,366.39
6/12/2256.97357.39450.94350.98573,119,621.75431,849,158.08
6/11/2258.61860.47555.74756.95969,700,423.03482,447,414.78
6/10/2266.43767.55158.62358.63168,132,675.69496,606,589.37
6/9/2266.44668.24965.61766.44951,052,135.15562,825,833.51
6/8/2267.37569.09465.25566.45261,579,011.08562,858,735.75
6/7/2270.2570.25665.73267.37463,036,368.44570,667,290.32
6/6/2267.79873.11667.71670.2568,400,935.47595,027,276.54
6/5/2268.65669.19867.22567.78245,565,049.85574,120,720.93
6/4/2268.29670.03966.81868.65250,392,580.2581,489,428.66
6/3/2273.49873.49867.68468.33770,291,796.3578,817,664.86
6/2/2272.96674.05570.69973.505105,248,165.81622,597,405.84
6/1/2279.72986.36671.23272.98194,767,398.49618,148,394.3
5/31/2277.89482.50573.82779.733126,230,003.26675,347,487.56
5/30/2271.81177.88971.15977.88995,129,261.16659,723,936.79
5/29/2267.52572.59165.49471.80870,585,854.09608,223,100.63
5/28/2266.44168.66865.35367.68396,333,405.98573,281,830.49
5/27/2269.71371.23864.9966.453104,043,290.65562,861,752.56
5/26/2279.26280.98769.49969.75798,965,888.99590,847,099.35
5/25/2281.76786.38578.9279.23586,088,742.62671,130,371.42
5/24/2282.56285.93675.80481.75786,972,565.01692,490,560.83
5/23/2280.41188.90978.56582.5698,672,414.46699,294,256.71
5/22/2280.05882.09278.45580.45460,410,766.75681,449,059.75
5/21/2275.37180.29673.67380.03565,884,172.52677,907,344.25
5/20/2280.54381.41173.55375.37762,960,731.8638,452,097.37
5/19/2276.09481.80971.17580.55693,661,611.5682,320,703.91
5/18/2282.1183.61172.31376.05293,714,232.85644,165,871.79
5/17/2273.51286.66673.20882.141117,451,443.49695,739,964.09
5/16/2279.81284.68868.95873.464130,654,450.51622,247,235.78
5/15/2274.47980.07669.01779.831112,830,523.45676,177,068.46
5/14/2273.9277.68466.47574.46874,070,047.36630,748,062.75
5/13/2269.14783.14767.52673.91974,197,460.99626,103,852.77
5/12/2272.9776.20562.66269.189129,888,625.66586,038,939.03
5/11/2293.12595.40671.55272.964191,643,025.04618,012,580.99
5/10/2295.145104.26789.53993.226160,006,019.8789,633,093.12
5/9/22111.864115.11495.29495.294137,659,394.99807,147,026.71
5/8/22117.966118.428111.531111.8481,164,161.96947,295,846.35
5/7/22126.413127.016115.615117.94882,166,829.3999,029,650.43
5/6/22127.554129.548121.397126.424107,434,176.821,070,822,444.28
5/5/22140.307144.327126.007127.565105,365,222.951,080,490,218.3
5/4/22127.559142.776127.366140.32196,433,677.671,188,535,904.15
5/3/22130.862134.238126.354127.55772,619,802.461,080,422,472.56
5/2/22132.87135.494126.43130.87677,643,660.631,108,532,393.76
5/1/22131.693136.893129.403132.95395,201,988.621,126,122,505.26
4/30/22145.28149.018126.592131.67887,507,195.431,115,322,911.48
4/29/22157.812158.958145.235145.3191,347,291.991,230,791,009.94
4/28/22158.05161.23154.945157.79784,074,355.821,336,556,506.43
4/27/22154.884163.135154.738158.03599,131,974.451,338,569,591.09
4/26/22164.191166.308153.195154.909106,278,111.81,312,097,777.51
4/25/22159.503164.203149.407164.203101,089,511.541,390,818,426.59
4/24/22162.421163.452157.578159.4767,654,421.421,350,727,855.83
4/23/22164.714167.119159.423162.47881,333,881.911,376,208,410.7
4/22/22168.628173.245162.784164.72295,834,628.941,395,209,991.6
4/21/22180.373184.389165.394168.726110,492,165.381,429,124,393.22
4/20/22176.542185.765173.776180.374137,694,339.841,527,787,760.4
4/19/22167.238178.405163.568176.52588,377,947.111,495,182,310.03
4/18/22169.278169.278155.41167.22583,010,678.931,416,414,341.24
4/17/22174.252178.76169.259169.25970,212,207.821,433,642,760
4/16/22166.11175.932166.11174.229108,385,882.251,475,735,787.65
4/15/22161.11167.394158.75166.07197,852,878.111,406,639,827.22
4/14/22160.061166.893156.427161.138126,287,698.531,364,851,575.33
4/13/22153.861161.722151.35159.56276,533,457.411,351,508,903.8
4/12/22152.497158.874148.775153.87464,587,923.581,303,327,226.98
4/11/22170.645170.645150.462152.44580,091,787.241,291,227,937.19
4/10/22178.5179.399170.728170.72850,570,291.671,446,079,658.11
4/9/22172.156178.643171.051178.52259,300,416.871,512,095,715.44
4/8/22181.56191.998171.337172.20886,843,105.741,458,614,656.9