KuSwap (KUS) historical data and Live price

KuSwap

KUS

$ 0.007279 -0.37 %

0.00000012 BTC

MARKET CAP
0

24H VOLUME
371.37280769

CIRC.SUPPLY
0

MAX SUPPLY
350 M

KUS

USD

Rank6,644

1H 0.00 %

24H -0.37 %

7D 8.56 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/28/24	0.007	0.007	0.007	0.007	197.81	0
4/27/24	0.007	0.007	0.007	0.007	88.56	0
4/26/24	0.007	0.007	0.007	0.007	57.33	0
4/25/24	0.007	0.007	0.007	0.007	116.19	0
4/24/24	0.007	0.007	0.007	0.007	537.88	0
4/23/24	0.007	0.007	0.007	0.007	550.6	0
4/22/24	0.007	0.007	0.007	0.007	128.44	0
4/21/24	0.007	0.007	0.007	0.007	435.95	0
4/20/24	0.007	0.007	0.007	0.007	166.76	0
4/19/24	0.006	0.007	0.006	0.007	644.74	0
4/18/24	0.006	0.006	0.006	0.006	343.91	0
4/17/24	0.006	0.006	0.006	0.006	567.5	0
4/16/24	0.006	0.006	0.006	0.006	347.49	0
4/15/24	0.007	0.007	0.006	0.006	386.9	0
4/14/24	0.007	0.007	0.006	0.007	366.36	0
4/13/24	0.008	0.008	0.006	0.007	1,527.81	0
4/12/24	0.008	0.008	0.008	0.008	228.33	0
4/11/24	0.008	0.008	0.008	0.008	98.72	0
4/10/24	0.008	0.008	0.008	0.008	458.88	0
4/9/24	0.008	0.008	0.008	0.008	144.33	0
4/8/24	0.008	0.008	0.008	0.008	136.96	0
4/7/24	0.008	0.008	0.008	0.008	37.32	0
4/6/24	0.008	0.008	0.008	0.008	118.1	0
4/5/24	0.008	0.008	0.008	0.008	455.02	0
4/4/24	0.008	0.008	0.008	0.008	359.35	0
4/3/24	0.008	0.008	0.008	0.008	368.52	0
4/2/24	0.008	0.008	0.008	0.008	758.16	0
4/1/24	0.008	0.008	0.008	0.008	641.33	0
3/31/24	0.008	0.008	0.008	0.008	928.31	0
3/30/24	0.008	0.008	0.008	0.008	326.94	0
3/29/24	0.009	0.009	0.008	0.008	1,203.62	0
3/28/24	0.008	0.009	0.008	0.009	4,855.09	0
3/27/24	0.009	0.009	0.008	0.008	1,257.12	0
3/26/24	0.01	0.01	0.008	0.009	3,242.21	0
3/25/24	0.01	0.01	0.01	0.01	170.88	0
3/24/24	0.01	0.01	0.01	0.01	579.93	0
3/23/24	0.01	0.011	0.01	0.01	2,484.83	0
3/22/24	0.01	0.01	0.01	0.01	539.26	0
3/21/24	0.01	0.01	0.01	0.01	289.2	0
3/20/24	0.01	0.01	0.009	0.01	1,530.87	0
3/19/24	0.01	0.01	0.01	0.01	0	0
3/18/24	0.011	0.011	0.01	0.01	447.07	0
3/17/24	0.01	0.011	0.01	0.011	704.19	0
3/16/24	0.01	0.011	0.01	0.01	702.84	0
3/15/24	0.011	0.011	0.01	0.01	1,374.03	0
3/14/24	0.011	0.011	0.011	0.011	882.83	0
3/13/24	0.01	0.011	0.01	0.011	1,500.62	0
3/12/24	0.01	0.01	0.01	0.01	137.65	0
3/11/24	0.01	0.01	0.01	0.01	1,073.82	0
3/10/24	0.01	0.01	0.01	0.01	669.84	0
3/9/24	0.01	0.011	0.01	0.01	553.8	0
3/8/24	0.009	0.01	0.009	0.01	2,305.3	0
3/7/24	0.009	0.009	0.009	0.009	0	0
3/6/24	0.009	0.009	0.009	0.009	0	0
3/5/24	0.009	0.01	0.009	0.009	902.88	0
3/4/24	0.009	0.009	0.009	0.009	573.83	0
3/3/24	0.009	0.009	0.009	0.009	0	0
3/2/24	0.009	0.009	0.009	0.009	0	0
3/1/24	0.008	0.009	0.008	0.009	714.46	0
2/29/24	0.008	0.008	0.008	0.008	298.62	0
2/28/24	0.008	0.008	0.008	0.008	364.66	0
2/27/24	0.008	0.008	0.008	0.008	585.13	0
2/26/24	0.008	0.008	0.008	0.008	491.61	0
2/25/24	0.008	0.008	0.008	0.008	478.55	0
2/24/24	0.008	0.008	0.007	0.008	26.17	0
2/23/24	0.008	0.008	0.008	0.008	301.16	0
2/22/24	0.008	0.008	0.008	0.008	408.68	0
2/21/24	0.008	0.008	0.008	0.008	235.91	0
2/20/24	0.008	0.008	0.008	0.008	162.38	0
2/19/24	0.008	0.008	0.008	0.008	165.96	0
2/18/24	0.008	0.008	0.008	0.008	360.21	0
2/17/24	0.008	0.008	0.008	0.008	2,033.22	0
2/16/24	0.008	0.008	0.008	0.008	110.91	0
2/15/24	0.008	0.008	0.008	0.008	1,097.24	0
2/14/24	0.008	0.008	0.008	0.008	87.83	0
2/13/24	0.008	0.008	0.008	0.008	551.34	0
2/12/24	0.008	0.008	0.008	0.008	333.36	0
2/11/24	0.008	0.008	0.008	0.008	408.82	0
2/10/24	0.008	0.008	0.008	0.008	88.78	0
2/9/24	0.008	0.008	0.008	0.008	139.9	0
2/8/24	0.008	0.008	0.008	0.008	35.04	0
2/7/24	0.008	0.008	0.008	0.008	285.02	0
2/6/24	0.008	0.008	0.007	0.008	846.5	0
2/5/24	0.008	0.008	0.008	0.008	31.95	0
2/4/24	0.008	0.008	0.008	0.008	85.2	0
2/3/24	0.008	0.008	0.008	0.008	92.79	0
2/2/24	0.008	0.008	0.008	0.008	186.72	0
2/1/24	0.008	0.008	0.008	0.008	209.3	0
1/31/24	0.008	0.008	0.008	0.008	711.77	0
1/30/24	0.008	0.008	0.008	0.008	200.44	0

Similar Coins