Kylin (KYL) historical data and Live price

kylin

Kylin

KYL
$ 0.175792 -19.444 % 0.00000463 BTC
MARKET CAP
27.192 M
24H VOLUME
3.6 M
CIRC.SUPPLY
154.684 M
MAX SUPPLY
1 B
Rank588
1H -0.55 %
24H -19.44 %
7D 15.80 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/3/210.2240.2250.2060.216770,690.3329,389,273.91
8/2/210.210.2250.2050.224664,002.1330,448,301.46
8/1/210.2460.2560.2030.211,523,389.5828,567,697.21
7/31/210.1960.2510.1930.2461,640,884.5133,491,604.15
7/30/210.170.1960.1630.196829,207.2326,577,634.47
7/29/210.1590.1870.1410.171,098,525.1823,155,087.94
7/28/210.1540.1650.1520.159441,487.9521,562,263.02
7/27/210.1410.1620.1410.154459,769.5320,897,631.17
7/26/210.1310.1680.130.141993,994.4819,201,605.58
7/25/210.1210.1330.1170.131354,711.0817,784,474.74
7/24/210.1120.1210.1050.121571,673.0116,380,877.29
7/23/210.1070.1120.1020.112392,870.3615,198,352.52
7/22/210.1110.1150.1030.106347,225.3914,349,736.06
7/21/210.1050.1180.1010.111557,389.7115,072,077.68
7/20/210.1140.1150.10.105307,582.4414,313,187.54
7/19/210.1280.1280.1140.114411,868.5715,534,089.35
7/18/210.1210.1390.120.128484,734.0117,409,914.39
7/17/210.1230.1230.1150.121264,365.8416,487,674.55
7/16/210.1210.1320.1160.123416,519.2916,676,839.91
7/15/210.1210.1240.1060.121770,135.3116,414,196.71
7/14/210.1250.1360.1130.121677,176.316,443,524.8
7/13/210.130.1320.1250.125365,117.7616,941,095
7/12/210.1460.1460.1260.13507,156.8817,692,282.17
7/11/210.140.1460.1370.146384,647.1319,790,137.91
7/10/210.1390.1430.1360.14329,608.4118,985,137.42
7/9/210.1460.1480.1330.139587,508.3318,944,135.32
7/8/210.1610.1610.1430.146736,344.1319,854,336.12
7/7/210.1590.1690.1540.161791,340.2421,861,714.72
7/6/210.1610.1740.1550.1581,305,266.8821,527,002.64
7/5/210.20.2010.1480.1611,767,247.9721,820,455.06
7/4/210.1870.2070.1850.2658,298.523,531,546.7
7/3/210.1850.1910.180.187499,089.2822,011,539.27
7/2/210.1840.1890.180.185462,854.7721,767,967.36
7/1/210.1990.2020.180.184479,794.2621,638,254.47
6/30/210.2090.2090.1880.199695,643.5323,409,314.84
6/29/210.190.2160.190.209652,148.9924,481,589.58
6/28/210.1870.2070.1830.19697,709.9722,331,166.07
6/27/210.1720.1910.1720.1871,443,537.9321,940,593.3
6/26/210.1760.1760.1540.172826,629.220,198,123.24
6/25/210.2030.2050.1760.176537,041.0220,646,246.79
6/24/210.1870.2180.1830.203680,663.1323,773,453.5
6/23/210.1620.2060.1610.187804,402.321,996,790.77
6/22/210.1890.1990.1450.1621,335,625.5619,048,633.58
6/21/210.2480.2510.1880.1891,062,177.5322,226,243.29
6/20/210.2230.260.2050.2481,202,041.9729,168,306.94
6/19/210.2370.240.2220.223573,669.2626,139,987.43
6/18/210.2420.2570.2240.237797,393.2127,851,981.9
6/17/210.2670.2790.2380.242990,764.1928,422,911.62
6/16/210.2820.2850.2630.267930,935.6731,299,434.37
6/15/210.2850.2930.2720.2821,240,028.5133,082,757.87
6/14/210.2850.3050.1980.2851,333,651.1133,415,452.78
6/13/210.2570.2860.2450.2851,215,271.8433,475,424.8
6/12/210.2570.2750.2230.2571,925,704.4930,214,175.24
6/11/210.2260.2860.1960.2572,795,851.5630,133,782.02
6/10/210.2410.2470.2220.2261,172,930.5126,476,766.52
6/9/210.2330.2530.2230.2411,555,513.9728,320,253.62
6/7/210.2770.2950.2490.2511,017,681.3729,456,774.31
6/6/210.2780.2910.2720.276837,884.9932,428,451.64
6/5/210.2730.30.2680.2781,475,691.6932,647,984.27
6/4/210.2880.2930.2580.2741,936,295.4332,085,810.51
6/3/210.30.3240.2730.2883,683,287.133,752,495.32
6/2/210.3290.360.2970.31,926,320.7235,200,749.81
6/1/210.3530.3550.3080.3291,098,047.0132,827,490.1
5/31/210.3370.3540.3210.3531,028,921.0235,204,667.61
5/30/210.2880.3490.2790.337989,280.7133,655,129.13
5/29/210.3280.3480.2790.286979,658.9728,585,432.87
5/28/210.4220.4250.3180.3281,244,972.5732,744,442.98
5/27/210.4740.480.4010.4222,074,445.2742,087,182.85
5/26/210.3450.4770.3430.4741,876,006.0447,328,734.33
5/25/210.3730.3820.3130.3451,376,689.4734,417,019.73
5/24/210.2850.3880.2850.3731,753,686.7637,228,051.1
5/11/210.7180.7450.6670.6852,865,486.1955,855,991.1
5/11/210.7180.7450.6670.6852,865,486.1955,855,991.1
5/10/210.7650.8650.6710.7173,413,560.9758,451,103.81
5/10/210.7650.8650.6710.7173,413,560.9758,451,103.81
5/10/210.7650.8650.6710.7173,413,560.9758,451,103.81
5/9/210.6580.8390.640.7654,696,595.4962,369,441.02
5/9/210.6580.8390.640.7654,696,595.4962,369,441.02
5/9/210.6580.8390.640.7654,696,595.4962,369,441.02
5/9/210.6580.8390.640.7654,696,595.4962,369,441.02
5/8/210.6590.7170.60.6583,551,613.253,645,666.08
5/8/210.6590.7170.60.6583,551,613.253,645,666.08
5/8/210.6590.7170.60.6583,551,613.253,645,666.08
5/8/210.6590.7170.60.6583,551,613.253,645,666.08
5/7/210.7010.7110.590.6595,219,179.1353,762,033.72
5/7/210.7010.7110.590.6595,219,179.1353,762,033.72
5/7/210.7010.7110.590.6595,219,179.1353,762,033.72
5/6/210.6350.7230.6110.7025,654,559.9957,240,027.3
5/6/210.6350.7230.6110.7025,654,559.9957,240,027.3
5/6/210.6350.7230.6110.7025,654,559.9957,240,027.3