- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Kylin (KYL) historical data and Live price
Kylin
KYL$ 0.012074 -0.235 % 
0.00000018 BTC
0.00000018 BTC MARKET CAP
3.263 M
3.263 M
24H VOLUME
0
0
CIRC.SUPPLY
270.26 M
270.26 M
MAX SUPPLY
1 B
1 B
Rank1,409
1H -0.09 %
24H -0.24 %
7D -4.69 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,277,275.32 |
| 7/25/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,212,617.2 |
| 7/24/24 | 0.013 | 0.013 | 0.012 | 0.012 | 0 | 3,315,536.72 |
| 7/23/24 | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 3,407,129.27 |
| 7/22/24 | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 3,380,138.28 |
| 7/21/24 | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 3,442,916.89 |
| 7/20/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,431,652.93 |
| 7/19/24 | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 3,424,134 |
| 7/18/24 | 0.012 | 0.013 | 0.012 | 0.012 | 0 | 3,372,775.66 |
| 7/17/24 | 0.013 | 0.013 | 0.012 | 0.012 | 0 | 3,349,578.44 |
| 7/16/24 | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 3,384,408.35 |
| 7/15/24 | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 3,413,833.19 |
| 7/14/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,257,933.77 |
| 7/13/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,214,419.94 |
| 7/12/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,187,356.07 |
| 7/11/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,165,484.85 |
| 7/10/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,166,923.45 |
| 7/9/24 | 0.012 | 0.012 | 0.011 | 0.012 | 0 | 3,142,386.49 |
| 7/8/24 | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 3,114,834.71 |
| 7/7/24 | 0.012 | 0.012 | 0.011 | 0.011 | 0 | 3,056,607.51 |
| 7/6/24 | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 3,146,357.25 |
| 7/5/24 | 0.012 | 0.012 | 0.011 | 0.011 | 0 | 3,090,831.41 |
| 7/4/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,141,582.61 |
| 7/3/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,287,407.28 |
| 7/2/24 | 0.013 | 0.013 | 0.012 | 0.012 | 0 | 3,364,632.63 |
| 7/1/24 | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 3,381,036.77 |
| 6/30/24 | 0.012 | 0.013 | 0.012 | 0.012 | 0 | 3,375,750.82 |
| 6/29/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,336,639.3 |
| 6/28/24 | 0.013 | 0.013 | 0.012 | 0.012 | 0 | 3,336,865.95 |
| 6/27/24 | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 3,382,800.21 |
| 6/26/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,336,028.11 |
| 6/25/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,352,681.19 |
| 6/24/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,324,238.04 |
| 6/23/24 | 0.013 | 0.013 | 0.012 | 0.012 | 0 | 3,367,459.5 |
| 6/22/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,416,330.42 |
| 6/21/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,429,515.89 |
| 6/20/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,426,060.06 |
| 6/19/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,456,885.14 |
| 6/18/24 | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 3,409,517.56 |
| 6/17/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,426,876.89 |
| 6/16/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,495,403.48 |
| 6/15/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,459,724.95 |
| 6/14/24 | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 3,406,147.64 |
| 6/13/24 | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 3,399,201.32 |
| 6/12/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,456,907.29 |
| 6/11/24 | 0.013 | 0.013 | 0.012 | 0.013 | 0 | 3,418,271.28 |
| 6/10/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,524,569.05 |
| 6/9/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,550,248.86 |
| 6/8/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,534,724.53 |
| 6/7/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,532,607.24 |
| 6/6/24 | 0.014 | 0.014 | 0.013 | 0.013 | 0 | 3,617,618.05 |
| 6/5/24 | 0.013 | 0.014 | 0.013 | 0.014 | 0 | 3,651,078.17 |
| 6/4/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,617,846.1 |
| 6/3/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,588,587.93 |
| 6/2/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,598,209.54 |
| 6/1/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,617,880.78 |
| 5/31/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,584,091.95 |
| 5/30/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,576,342.23 |
| 5/29/24 | 0.013 | 0.014 | 0.013 | 0.013 | 0 | 3,584,844.38 |
| 5/28/24 | 0.014 | 0.014 | 0.013 | 0.013 | 0 | 3,633,951.92 |
| 5/27/24 | 0.013 | 0.014 | 0.013 | 0.014 | 0 | 3,668,384.6 |
| 5/26/24 | 0.013 | 0.014 | 0.013 | 0.013 | 0 | 3,626,049.82 |
| 5/25/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,577,558.6 |
| 5/24/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,563,709.32 |
| 5/23/24 | 0.013 | 0.014 | 0.013 | 0.013 | 0 | 3,593,336.23 |
| 5/22/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,569,958.5 |
| 5/21/24 | 0.013 | 0.013 | 0.013 | 0.013 | 0 | 3,602,902.36 |
| 5/20/24 | 0.012 | 0.013 | 0.012 | 0.013 | 0 | 3,523,708.62 |
| 5/19/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,148,162.94 |
| 5/18/24 | 0.012 | 0.012 | 0.012 | 0.012 | 0 | 3,180,597.59 |
| 5/17/24 | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 3,162,768.53 |
| 5/16/24 | 0.012 | 0.012 | 0.011 | 0.011 | 0 | 3,067,414.2 |
| 5/15/24 | 0.011 | 0.012 | 0.011 | 0.012 | 0 | 3,126,160.88 |
| 5/14/24 | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 3,026,202.29 |
| 5/13/24 | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 3,069,763.35 |
| 5/12/24 | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 3,056,684.3 |
| 5/11/24 | 0.011 | 0.011 | 0.011 | 0.011 | 0 | 3,045,221.17 |
| 5/10/24 | 0.012 | 0.012 | 0.011 | 0.011 | 0 | 3,044,375.3 |
| 8/3/21 | 0.224 | 0.225 | 0.206 | 0.216 | 770,690.33 | 29,389,273.91 |
| 8/2/21 | 0.21 | 0.225 | 0.205 | 0.224 | 664,002.13 | 30,448,301.46 |
| 8/1/21 | 0.246 | 0.256 | 0.203 | 0.21 | 1,523,389.58 | 28,567,697.21 |
| 7/31/21 | 0.196 | 0.251 | 0.193 | 0.246 | 1,640,884.51 | 33,491,604.15 |
| 7/30/21 | 0.17 | 0.196 | 0.163 | 0.196 | 829,207.23 | 26,577,634.47 |
| 7/29/21 | 0.159 | 0.187 | 0.141 | 0.17 | 1,098,525.18 | 23,155,087.94 |
| 7/28/21 | 0.154 | 0.165 | 0.152 | 0.159 | 441,487.95 | 21,562,263.02 |
| 7/27/21 | 0.141 | 0.162 | 0.141 | 0.154 | 459,769.53 | 20,897,631.17 |
| 7/26/21 | 0.131 | 0.168 | 0.13 | 0.141 | 993,994.48 | 19,201,605.58 |
| 7/25/21 | 0.121 | 0.133 | 0.117 | 0.131 | 354,711.08 | 17,784,474.74 |
| 7/24/21 | 0.112 | 0.121 | 0.105 | 0.121 | 571,673.01 | 16,380,877.29 |
| 7/23/21 | 0.107 | 0.112 | 0.102 | 0.112 | 392,870.36 | 15,198,352.52 |
