Kylin (KYL) historical data and Live price

Kylin

KYL

$ 0.011628 -0.64 %

0.00000018 BTC

MARKET CAP
3.142 M

24H VOLUME
0

CIRC.SUPPLY
270.26 M

MAX SUPPLY
1 B

KYL

USD

Rank1,413

1H -0.06 %

24H -0.64 %

7D -4.01 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/3/21	0.224	0.225	0.206	0.216	770,690.33	29,389,273.91
8/2/21	0.21	0.225	0.205	0.224	664,002.13	30,448,301.46
8/1/21	0.246	0.256	0.203	0.21	1,523,389.58	28,567,697.21
7/31/21	0.196	0.251	0.193	0.246	1,640,884.51	33,491,604.15
7/30/21	0.17	0.196	0.163	0.196	829,207.23	26,577,634.47
7/29/21	0.159	0.187	0.141	0.17	1,098,525.18	23,155,087.94
7/28/21	0.154	0.165	0.152	0.159	441,487.95	21,562,263.02
7/27/21	0.141	0.162	0.141	0.154	459,769.53	20,897,631.17
7/26/21	0.131	0.168	0.13	0.141	993,994.48	19,201,605.58
7/25/21	0.121	0.133	0.117	0.131	354,711.08	17,784,474.74
7/24/21	0.112	0.121	0.105	0.121	571,673.01	16,380,877.29
7/23/21	0.107	0.112	0.102	0.112	392,870.36	15,198,352.52
7/22/21	0.111	0.115	0.103	0.106	347,225.39	14,349,736.06
7/21/21	0.105	0.118	0.101	0.111	557,389.71	15,072,077.68
7/20/21	0.114	0.115	0.1	0.105	307,582.44	14,313,187.54
7/19/21	0.128	0.128	0.114	0.114	411,868.57	15,534,089.35
7/18/21	0.121	0.139	0.12	0.128	484,734.01	17,409,914.39
7/17/21	0.123	0.123	0.115	0.121	264,365.84	16,487,674.55
7/16/21	0.121	0.132	0.116	0.123	416,519.29	16,676,839.91
7/15/21	0.121	0.124	0.106	0.121	770,135.31	16,414,196.71
7/14/21	0.125	0.136	0.113	0.121	677,176.3	16,443,524.8
7/13/21	0.13	0.132	0.125	0.125	365,117.76	16,941,095
7/12/21	0.146	0.146	0.126	0.13	507,156.88	17,692,282.17
7/11/21	0.14	0.146	0.137	0.146	384,647.13	19,790,137.91
7/10/21	0.139	0.143	0.136	0.14	329,608.41	18,985,137.42
7/9/21	0.146	0.148	0.133	0.139	587,508.33	18,944,135.32
7/8/21	0.161	0.161	0.143	0.146	736,344.13	19,854,336.12
7/7/21	0.159	0.169	0.154	0.161	791,340.24	21,861,714.72
7/6/21	0.161	0.174	0.155	0.158	1,305,266.88	21,527,002.64
7/5/21	0.2	0.201	0.148	0.161	1,767,247.97	21,820,455.06
7/4/21	0.187	0.207	0.185	0.2	658,298.5	23,531,546.7
7/3/21	0.185	0.191	0.18	0.187	499,089.28	22,011,539.27
7/2/21	0.184	0.189	0.18	0.185	462,854.77	21,767,967.36
7/1/21	0.199	0.202	0.18	0.184	479,794.26	21,638,254.47
6/30/21	0.209	0.209	0.188	0.199	695,643.53	23,409,314.84
6/29/21	0.19	0.216	0.19	0.209	652,148.99	24,481,589.58
6/28/21	0.187	0.207	0.183	0.19	697,709.97	22,331,166.07
6/27/21	0.172	0.191	0.172	0.187	1,443,537.93	21,940,593.3
6/26/21	0.176	0.176	0.154	0.172	826,629.2	20,198,123.24
6/25/21	0.203	0.205	0.176	0.176	537,041.02	20,646,246.79
6/24/21	0.187	0.218	0.183	0.203	680,663.13	23,773,453.5
6/23/21	0.162	0.206	0.161	0.187	804,402.3	21,996,790.77
6/22/21	0.189	0.199	0.145	0.162	1,335,625.56	19,048,633.58
6/21/21	0.248	0.251	0.188	0.189	1,062,177.53	22,226,243.29
6/20/21	0.223	0.26	0.205	0.248	1,202,041.97	29,168,306.94
6/19/21	0.237	0.24	0.222	0.223	573,669.26	26,139,987.43
6/18/21	0.242	0.257	0.224	0.237	797,393.21	27,851,981.9
6/17/21	0.267	0.279	0.238	0.242	990,764.19	28,422,911.62
6/16/21	0.282	0.285	0.263	0.267	930,935.67	31,299,434.37
6/15/21	0.285	0.293	0.272	0.282	1,240,028.51	33,082,757.87
6/14/21	0.285	0.305	0.198	0.285	1,333,651.11	33,415,452.78
6/13/21	0.257	0.286	0.245	0.285	1,215,271.84	33,475,424.8
6/12/21	0.257	0.275	0.223	0.257	1,925,704.49	30,214,175.24
6/11/21	0.226	0.286	0.196	0.257	2,795,851.56	30,133,782.02
6/10/21	0.241	0.247	0.222	0.226	1,172,930.51	26,476,766.52
6/9/21	0.233	0.253	0.223	0.241	1,555,513.97	28,320,253.62
6/7/21	0.277	0.295	0.249	0.251	1,017,681.37	29,456,774.31
6/6/21	0.278	0.291	0.272	0.276	837,884.99	32,428,451.64
6/5/21	0.273	0.3	0.268	0.278	1,475,691.69	32,647,984.27
6/4/21	0.288	0.293	0.258	0.274	1,936,295.43	32,085,810.51
6/3/21	0.3	0.324	0.273	0.288	3,683,287.1	33,752,495.32
6/2/21	0.329	0.36	0.297	0.3	1,926,320.72	35,200,749.81
6/1/21	0.353	0.355	0.308	0.329	1,098,047.01	32,827,490.1
5/31/21	0.337	0.354	0.321	0.353	1,028,921.02	35,204,667.61
5/30/21	0.288	0.349	0.279	0.337	989,280.71	33,655,129.13
5/29/21	0.328	0.348	0.279	0.286	979,658.97	28,585,432.87
5/28/21	0.422	0.425	0.318	0.328	1,244,972.57	32,744,442.98
5/27/21	0.474	0.48	0.401	0.422	2,074,445.27	42,087,182.85
5/26/21	0.345	0.477	0.343	0.474	1,876,006.04	47,328,734.33
5/25/21	0.373	0.382	0.313	0.345	1,376,689.47	34,417,019.73
5/24/21	0.285	0.388	0.285	0.373	1,753,686.76	37,228,051.1
5/11/21	0.718	0.745	0.667	0.685	2,865,486.19	55,855,991.1
5/11/21	0.718	0.745	0.667	0.685	2,865,486.19	55,855,991.1
5/10/21	0.765	0.865	0.671	0.717	3,413,560.97	58,451,103.81
5/10/21	0.765	0.865	0.671	0.717	3,413,560.97	58,451,103.81
5/10/21	0.765	0.865	0.671	0.717	3,413,560.97	58,451,103.81
5/9/21	0.658	0.839	0.64	0.765	4,696,595.49	62,369,441.02
5/9/21	0.658	0.839	0.64	0.765	4,696,595.49	62,369,441.02
5/9/21	0.658	0.839	0.64	0.765	4,696,595.49	62,369,441.02
5/9/21	0.658	0.839	0.64	0.765	4,696,595.49	62,369,441.02
5/8/21	0.659	0.717	0.6	0.658	3,551,613.2	53,645,666.08
5/8/21	0.659	0.717	0.6	0.658	3,551,613.2	53,645,666.08
5/8/21	0.659	0.717	0.6	0.658	3,551,613.2	53,645,666.08
5/8/21	0.659	0.717	0.6	0.658	3,551,613.2	53,645,666.08
5/7/21	0.701	0.711	0.59	0.659	5,219,179.13	53,762,033.72
5/7/21	0.701	0.711	0.59	0.659	5,219,179.13	53,762,033.72
5/7/21	0.701	0.711	0.59	0.659	5,219,179.13	53,762,033.72
5/6/21	0.635	0.723	0.611	0.702	5,654,559.99	57,240,027.3
5/6/21	0.635	0.723	0.611	0.702	5,654,559.99	57,240,027.3
5/6/21	0.635	0.723	0.611	0.702	5,654,559.99	57,240,027.3

Similar Coins