Kylin (KYL) historical data and Live price

kylin

Kylin

KYL
$ 0.012127 -3.612 % 0.0000002 BTC
MARKET CAP
3.278 M
24H VOLUME
0
CIRC.SUPPLY
270.26 M
MAX SUPPLY
1 B
Rank1,401
1H -0.23 %
24H -3.61 %
7D -4.46 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/240.0130.0130.0120.01203,367,459.5
6/22/240.0130.0130.0130.01303,416,330.42
6/21/240.0130.0130.0130.01303,429,515.89
6/20/240.0130.0130.0130.01303,426,060.06
6/19/240.0130.0130.0130.01303,456,885.14
6/18/240.0130.0130.0120.01303,409,517.56
6/17/240.0130.0130.0130.01303,426,876.89
6/16/240.0130.0130.0130.01303,495,403.48
6/15/240.0130.0130.0130.01303,459,724.95
6/14/240.0130.0130.0120.01303,406,147.64
6/13/240.0130.0130.0120.01303,399,201.32
6/12/240.0130.0130.0130.01303,456,907.29
6/11/240.0130.0130.0120.01303,418,271.28
6/10/240.0130.0130.0130.01303,524,569.05
6/9/240.0130.0130.0130.01303,550,248.86
6/8/240.0130.0130.0130.01303,534,724.53
6/7/240.0130.0130.0130.01303,532,607.24
6/6/240.0140.0140.0130.01303,617,618.05
6/5/240.0130.0140.0130.01403,651,078.17
6/4/240.0130.0130.0130.01303,617,846.1
6/3/240.0130.0130.0130.01303,588,587.93
6/2/240.0130.0130.0130.01303,598,209.54
6/1/240.0130.0130.0130.01303,617,880.78
5/31/240.0130.0130.0130.01303,584,091.95
5/30/240.0130.0130.0130.01303,576,342.23
5/29/240.0130.0140.0130.01303,584,844.38
5/28/240.0140.0140.0130.01303,633,951.92
5/27/240.0130.0140.0130.01403,668,384.6
5/26/240.0130.0140.0130.01303,626,049.82
5/25/240.0130.0130.0130.01303,577,558.6
5/24/240.0130.0130.0130.01303,563,709.32
5/23/240.0130.0140.0130.01303,593,336.23
5/22/240.0130.0130.0130.01303,569,958.5
5/21/240.0130.0130.0130.01303,602,902.36
5/20/240.0120.0130.0120.01303,523,708.62
5/19/240.0120.0120.0120.01203,148,162.94
5/18/240.0120.0120.0120.01203,180,597.59
5/17/240.0110.0120.0110.01203,162,768.53
5/16/240.0120.0120.0110.01103,067,414.2
5/15/240.0110.0120.0110.01203,126,160.88
5/14/240.0110.0110.0110.01103,026,202.29
5/13/240.0110.0110.0110.01103,069,763.35
5/12/240.0110.0110.0110.01103,056,684.3
5/11/240.0110.0110.0110.01103,045,221.17
5/10/240.0120.0120.0110.01103,044,375.3
8/3/210.2240.2250.2060.216770,690.3329,389,273.91
8/2/210.210.2250.2050.224664,002.1330,448,301.46
8/1/210.2460.2560.2030.211,523,389.5828,567,697.21
7/31/210.1960.2510.1930.2461,640,884.5133,491,604.15
7/30/210.170.1960.1630.196829,207.2326,577,634.47
7/29/210.1590.1870.1410.171,098,525.1823,155,087.94
7/28/210.1540.1650.1520.159441,487.9521,562,263.02
7/27/210.1410.1620.1410.154459,769.5320,897,631.17
7/26/210.1310.1680.130.141993,994.4819,201,605.58
7/25/210.1210.1330.1170.131354,711.0817,784,474.74
7/24/210.1120.1210.1050.121571,673.0116,380,877.29
7/23/210.1070.1120.1020.112392,870.3615,198,352.52
7/22/210.1110.1150.1030.106347,225.3914,349,736.06
7/21/210.1050.1180.1010.111557,389.7115,072,077.68
7/20/210.1140.1150.10.105307,582.4414,313,187.54
7/19/210.1280.1280.1140.114411,868.5715,534,089.35
7/18/210.1210.1390.120.128484,734.0117,409,914.39
7/17/210.1230.1230.1150.121264,365.8416,487,674.55
7/16/210.1210.1320.1160.123416,519.2916,676,839.91
7/15/210.1210.1240.1060.121770,135.3116,414,196.71
7/14/210.1250.1360.1130.121677,176.316,443,524.8
7/13/210.130.1320.1250.125365,117.7616,941,095
7/12/210.1460.1460.1260.13507,156.8817,692,282.17
7/11/210.140.1460.1370.146384,647.1319,790,137.91
7/10/210.1390.1430.1360.14329,608.4118,985,137.42
7/9/210.1460.1480.1330.139587,508.3318,944,135.32
7/8/210.1610.1610.1430.146736,344.1319,854,336.12
7/7/210.1590.1690.1540.161791,340.2421,861,714.72
7/6/210.1610.1740.1550.1581,305,266.8821,527,002.64
7/5/210.20.2010.1480.1611,767,247.9721,820,455.06
7/4/210.1870.2070.1850.2658,298.523,531,546.7
7/3/210.1850.1910.180.187499,089.2822,011,539.27
7/2/210.1840.1890.180.185462,854.7721,767,967.36
7/1/210.1990.2020.180.184479,794.2621,638,254.47
6/30/210.2090.2090.1880.199695,643.5323,409,314.84
6/29/210.190.2160.190.209652,148.9924,481,589.58
6/28/210.1870.2070.1830.19697,709.9722,331,166.07
6/27/210.1720.1910.1720.1871,443,537.9321,940,593.3
6/26/210.1760.1760.1540.172826,629.220,198,123.24
6/25/210.2030.2050.1760.176537,041.0220,646,246.79
6/24/210.1870.2180.1830.203680,663.1323,773,453.5
6/23/210.1620.2060.1610.187804,402.321,996,790.77
6/22/210.1890.1990.1450.1621,335,625.5619,048,633.58
6/21/210.2480.2510.1880.1891,062,177.5322,226,243.29
6/20/210.2230.260.2050.2481,202,041.9729,168,306.94