- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Laika (LAIKA) historical data and Live price
Laika
LAIKA$ 0.00 -28.209 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
152.219 k
152.219 k
CIRC.SUPPLY
0
0
MAX SUPPLY
1 T
1 T
Rank3,446
1H -7.46 %
24H -28.21 %
7D 59.95 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/27/24 | 0 | 0 | 0 | 0 | 366,076.02 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 1,686,484.07 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 85,348.41 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 3,033.78 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3,185.42 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 7,037.08 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 5,477.07 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 538.61 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 2,507.36 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 3,894.84 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 10,121.69 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 7,918.79 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 11,039.07 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 3,924.42 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 5,057.48 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 12,356.28 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 27,794.58 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 7,914.69 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 5,426.84 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 2,961.29 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 3,186.52 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 2,593.97 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 5,237.63 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 7,807.71 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 2,464.15 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 3,763.86 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 9,493.57 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 15,700.84 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 9,199.13 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 6,877.95 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 4,983.95 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 11,393.4 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 7,424.84 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 15,453.29 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 11,573.04 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 25,355.79 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 31,961.8 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 22,867.2 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 23,533.81 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 10,757.94 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 23,515.44 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 31,601.95 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 25,923.8 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 6,494.26 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 18,651.05 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 26,436.58 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 17,476.87 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 549.57 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 5,407.9 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 1,328.48 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 880.33 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 15,902.8 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 348,075.89 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 7,994.48 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 96,603.97 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 775.45 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 847.28 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 706.06 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 139.99 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 750.66 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 820.51 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 801.71 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 6,813.26 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 1,284 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 1,125.06 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 110.02 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 267.88 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 333.25 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 1,977.86 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 2,865.76 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 199.69 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 86.14 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 15.65 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 55.28 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 7.24 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 951.82 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 0 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 75.28 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 1,892.34 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 4,496.04 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 232.38 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 1,466.73 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 54.99 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 46.82 | 0 |
| 1/30/24 | 0 | 0 | 0 | 0 | 611.73 | 0 |
| 1/29/24 | 0 | 0 | 0 | 0 | 997.04 | 0 |
