Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
5/5/24 | 0 | 0 | 0 | 0 | 3,073 | 0 |
5/4/24 | 0 | 0 | 0 | 0 | 229.95 | 0 |
5/3/24 | 0 | 0 | 0 | 0 | 118.56 | 0 |
5/2/24 | 0 | 0 | 0 | 0 | 33.66 | 0 |
5/1/24 | 0 | 0 | 0 | 0 | 121.58 | 0 |
4/30/24 | 0 | 0 | 0 | 0 | 604.98 | 0 |
4/29/24 | 0 | 0 | 0 | 0 | 616.03 | 0 |
4/28/24 | 0 | 0 | 0 | 0 | 2,345.92 | 0 |
4/27/24 | 0 | 0 | 0 | 0 | 28.87 | 0 |
4/26/24 | 0 | 0 | 0 | 0 | 426.19 | 0 |
4/25/24 | 0 | 0 | 0 | 0 | 351.96 | 0 |
4/24/24 | 0 | 0 | 0 | 0 | 1,073.77 | 0 |
4/23/24 | 0 | 0 | 0 | 0 | 66.83 | 0 |
4/22/24 | 0 | 0 | 0 | 0 | 0 | 0 |
4/21/24 | 0 | 0 | 0 | 0 | 304.37 | 0 |
4/20/24 | 0 | 0 | 0 | 0 | 77.46 | 0 |
4/19/24 | 0 | 0 | 0 | 0 | 11.03 | 0 |
4/18/24 | 0 | 0 | 0 | 0 | 1,373.3 | 0 |
4/17/24 | 0 | 0 | 0 | 0 | 390.69 | 0 |
4/16/24 | 0.001 | 0.001 | 0 | 0 | 7,150.14 | 0 |
4/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 613.79 | 0 |
4/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 453.85 | 0 |
4/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 996.04 | 0 |
4/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 732.56 | 0 |
4/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 724.82 | 0 |
4/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 637.7 | 0 |
4/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,173.5 | 0 |
4/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 210.84 | 0 |
4/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,204.82 | 0 |
4/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,417.11 | 0 |
4/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,475.07 | 0 |
4/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,367.31 | 0 |
4/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,436.98 | 0 |
4/2/24 | 0.001 | 0.001 | 0 | 0.001 | 12,161.67 | 0 |
4/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,092.85 | 0 |
3/31/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,894.41 | 0 |
3/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,046.94 | 0 |
3/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 480.94 | 0 |
3/28/24 | 0 | 0.001 | 0 | 0.001 | 2,702.71 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 1,873.78 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 274.48 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 2,375.89 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 355.54 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 1,976.87 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 1,704.3 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 1,136.07 | 0 |
3/19/24 | 0.001 | 0.001 | 0 | 0 | 3,409.37 | 0 |
3/18/24 | 0.001 | 0.001 | 0 | 0.001 | 12,860.57 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,209.22 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,992.89 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,622.31 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,140.4 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 13,407.11 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4,225.12 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,632.32 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,094.64 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,980.6 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7,324.12 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,676.28 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2,690.78 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,255.7 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3,079.97 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 582.17 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.14 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/28/24 | 0 | 0.001 | 0 | 0.001 | 322.3 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 343.12 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 1,267.09 | 0 |
2/25/24 | 0.001 | 0.001 | 0 | 0 | 4,164.95 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/22/24 | 0 | 0.001 | 0 | 0.001 | 626.44 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 8.11 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 1,310.04 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 288.09 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 604.98 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 927.9 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 2,520.75 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 87.83 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 0 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 337.53 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 792.58 | 0 |