LakeViewMeta (LVM) historical data and Live price

LakeViewMeta

LVM

$ 0.000135 + 1.218 %

0.00 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY

LVM

USD

Rank9,029

1H 0.00 %

24H 1.22 %

7D -6.84 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	3,073	0
5/4/24	0	0	0	0	229.95	0
5/3/24	0	0	0	0	118.56	0
5/2/24	0	0	0	0	33.66	0
5/1/24	0	0	0	0	121.58	0
4/30/24	0	0	0	0	604.98	0
4/29/24	0	0	0	0	616.03	0
4/28/24	0	0	0	0	2,345.92	0
4/27/24	0	0	0	0	28.87	0
4/26/24	0	0	0	0	426.19	0
4/25/24	0	0	0	0	351.96	0
4/24/24	0	0	0	0	1,073.77	0
4/23/24	0	0	0	0	66.83	0
4/22/24	0	0	0	0	0	0
4/21/24	0	0	0	0	304.37	0
4/20/24	0	0	0	0	77.46	0
4/19/24	0	0	0	0	11.03	0
4/18/24	0	0	0	0	1,373.3	0
4/17/24	0	0	0	0	390.69	0
4/16/24	0.001	0.001	0	0	7,150.14	0
4/15/24	0.001	0.001	0.001	0.001	613.79	0
4/14/24	0.001	0.001	0.001	0.001	453.85	0
4/13/24	0.001	0.001	0.001	0.001	996.04	0
4/12/24	0.001	0.001	0.001	0.001	732.56	0
4/11/24	0.001	0.001	0.001	0.001	724.82	0
4/10/24	0.001	0.001	0.001	0.001	637.7	0
4/9/24	0.001	0.001	0.001	0.001	1,173.5	0
4/8/24	0.001	0.001	0.001	0.001	210.84	0
4/7/24	0.001	0.001	0.001	0.001	2,204.82	0
4/6/24	0.001	0.001	0.001	0.001	3,417.11	0
4/5/24	0.001	0.001	0.001	0.001	1,475.07	0
4/4/24	0.001	0.001	0.001	0.001	3,367.31	0
4/3/24	0.001	0.001	0.001	0.001	5,436.98	0
4/2/24	0.001	0.001	0	0.001	12,161.67	0
4/1/24	0.001	0.001	0.001	0.001	1,092.85	0
3/31/24	0.001	0.001	0.001	0.001	2,894.41	0
3/30/24	0.001	0.001	0.001	0.001	1,046.94	0
3/29/24	0.001	0.001	0.001	0.001	480.94	0
3/28/24	0	0.001	0	0.001	2,702.71	0
3/27/24	0	0	0	0	1,873.78	0
3/26/24	0	0	0	0	274.48	0
3/25/24	0	0	0	0	2,375.89	0
3/24/24	0	0	0	0	355.54	0
3/23/24	0	0	0	0	0	0
3/22/24	0	0	0	0	1,976.87	0
3/21/24	0	0	0	0	1,704.3	0
3/20/24	0	0	0	0	1,136.07	0
3/19/24	0.001	0.001	0	0	3,409.37	0
3/18/24	0.001	0.001	0	0.001	12,860.57	0
3/17/24	0.001	0.001	0.001	0.001	4,209.22	0
3/16/24	0.001	0.001	0.001	0.001	1,992.89	0
3/15/24	0.001	0.001	0.001	0.001	2,622.31	0
3/14/24	0.001	0.001	0.001	0.001	3,140.4	0
3/13/24	0.001	0.001	0.001	0.001	0	0
3/12/24	0.001	0.001	0.001	0.001	13,407.11	0
3/11/24	0.001	0.001	0.001	0.001	4,225.12	0
3/10/24	0.001	0.001	0.001	0.001	2,632.32	0
3/9/24	0.001	0.001	0.001	0.001	7,094.64	0
3/8/24	0.001	0.001	0.001	0.001	3,980.6	0
3/7/24	0.001	0.001	0.001	0.001	7,324.12	0
3/6/24	0.001	0.001	0.001	0.001	1,676.28	0
3/5/24	0.001	0.001	0.001	0.001	2,690.78	0
3/4/24	0.001	0.001	0.001	0.001	1,255.7	0
3/3/24	0.001	0.001	0.001	0.001	3,079.97	0
3/2/24	0.001	0.001	0.001	0.001	582.17	0
3/1/24	0.001	0.001	0.001	0.001	8.14	0
2/29/24	0.001	0.001	0.001	0.001	0	0
2/28/24	0	0.001	0	0.001	322.3	0
2/27/24	0	0	0	0	343.12	0
2/26/24	0	0	0	0	1,267.09	0
2/25/24	0.001	0.001	0	0	4,164.95	0
2/24/24	0.001	0.001	0.001	0.001	0	0
2/23/24	0.001	0.001	0.001	0.001	0	0
2/22/24	0	0.001	0	0.001	626.44	0
2/21/24	0	0	0	0	0	0
2/20/24	0	0	0	0	0	0
2/19/24	0	0	0	0	8.11	0
2/18/24	0	0	0	0	0	0
2/17/24	0	0	0	0	1,310.04	0
2/16/24	0	0	0	0	0	0
2/15/24	0	0	0	0	288.09	0
2/14/24	0	0	0	0	0	0
2/13/24	0	0	0	0	604.98	0
2/12/24	0	0	0	0	0	0
2/11/24	0	0	0	0	927.9	0
2/10/24	0	0	0	0	2,520.75	0
2/9/24	0	0	0	0	87.83	0
2/8/24	0	0	0	0	0	0
2/7/24	0	0	0	0	337.53	0
2/6/24	0	0	0	0	792.58	0

Similar Coins