LanaCoin (LANA) historical data and Live price

LanaCoin

LANA

$ 0.00092 -25 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
7.506 B

LANA

USD

Rank7,384

1H -26.66 %

24H -25.00 %

7D 24.19 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/4/23	0.001	0.001	0.001	0.001	3.79	0
12/3/23	0.001	0.001	0.001	0.001	4.45	0
12/2/23	0.001	0.001	0.001	0.001	3.56	0
12/1/23	0.001	0.001	0.001	0.001	0.02	0
11/30/23	0.001	0.001	0.001	0.001	1,796.23	0
11/29/23	0.001	0.001	0.001	0.001	4.22	0
11/28/23	0.001	0.001	0.001	0.001	0	0
11/27/23	0.001	0.001	0.001	0.001	5.54	0
11/26/23	0.001	0.001	0.001	0.001	0	0
11/25/23	0.001	0.001	0.001	0.001	0	0
11/24/23	0.001	0.001	0.001	0.001	0	0
11/23/23	0.001	0.001	0.001	0.001	0	0
11/22/23	0.001	0.001	0.001	0.001	0	0
11/21/23	0.001	0.001	0.001	0.001	10.5	0
11/20/23	0.001	0.001	0.001	0.001	31.28	0
11/19/23	0.001	0.001	0.001	0.001	4.87	0
11/18/23	0.001	0.001	0.001	0.001	0	0
11/17/23	0.001	0.001	0.001	0.001	0	0
11/16/23	0.001	0.001	0.001	0.001	0	0
11/15/23	0.001	0.001	0.001	0.001	3.42	0
11/14/23	0.001	0.001	0.001	0.001	12.2	0
11/13/23	0.001	0.001	0	0.001	4.79	0
11/12/23	0.001	0.001	0	0.001	119.84	0
11/11/23	0.001	0.001	0.001	0.001	5.36	0
11/10/23	0.001	0.001	0.001	0.001	14.24	0
11/9/23	0.001	0.001	0.001	0.001	0	0
11/8/23	0	0.001	0	0.001	14.01	0
11/7/23	0.001	0.001	0	0	177.25	0
11/6/23	0	0.001	0	0.001	8.54	0
11/5/23	0.001	0.001	0	0	8.5	0
11/4/23	0.001	0.001	0.001	0.001	16.21	0
11/3/23	0.001	0.001	0.001	0.001	0	0
11/2/23	0.001	0.001	0.001	0.001	0.6	0
11/1/23	0.001	0.001	0.001	0.001	5.46	0
10/31/23	0	0.001	0	0.001	8.49	0
10/30/23	0.001	0.001	0	0	5.55	0
10/29/23	0.001	0.001	0	0.001	12.78	0
10/28/23	0.001	0.001	0.001	0.001	0	0
10/27/23	0.001	0.001	0.001	0.001	5.26	0
10/26/23	0.001	0.001	0.001	0.001	13.96	0
10/25/23	0.001	0.001	0.001	0.001	35.81	0
10/24/23	0	0.001	0	0.001	143.32	0
10/23/23	0.001	0.001	0	0	0	0
10/22/23	0.001	0.001	0.001	0.001	201.64	0
10/21/23	0.001	0.001	0.001	0.001	5.36	0
10/20/23	0.001	0.001	0.001	0.001	5.37	0
10/19/23	0.001	0.001	0.001	0.001	7.37	0
10/18/23	0.001	0.001	0.001	0.001	58.87	0
10/17/23	0.001	0.001	0.001	0.001	0	0
10/16/23	0.001	0.001	0.001	0.001	0	0
10/15/23	0.001	0.001	0.001	0.001	2.99	0
10/14/23	0.001	0.001	0.001	0.001	16.16	0
10/13/23	0.001	0.001	0.001	0.001	5.36	0
10/12/23	0.001	0.001	0.001	0.001	0	0
10/11/23	0.001	0.001	0.001	0.001	5.25	0
10/10/23	0.001	0.001	0.001	0.001	5.22	0
10/9/23	0.001	0.001	0.001	0.001	6.89	0
10/8/23	0.001	0.001	0.001	0.001	8.36	0
10/7/23	0.001	0.001	0.001	0.001	10.59	0
10/6/23	0.001	0.001	0.001	0.001	176.45	0
10/5/23	0.001	0.001	0.001	0.001	24.95	0
10/4/23	0.001	0.001	0.001	0.001	2.51	0
10/3/23	0.001	0.001	0.001	0.001	47.11	0
10/2/23	0.001	0.001	0.001	0.001	0	0
10/1/23	0.001	0.001	0.001	0.001	36.14	0
9/30/23	0.001	0.001	0.001	0.001	5.3	0
9/29/23	0.001	0.001	0.001	0.001	12.87	0
9/28/23	0.001	0.001	0.001	0.001	0	0
9/27/23	0.001	0.001	0.001	0.001	13.02	0
9/26/23	0.001	0.001	0.001	0.001	0.01	0
9/25/23	0.001	0.001	0.001	0.001	7.74	0
9/24/23	0.001	0.001	0.001	0.001	5.27	0
9/23/23	0.001	0.001	0.001	0.001	10.63	0
9/22/23	0.001	0.001	0.001	0.001	5.34	0
9/21/23	0.001	0.001	0.001	0.001	23.24	0
9/20/23	0.001	0.001	0.001	0.001	0	0
9/19/23	0.001	0.001	0.001	0.001	0	0
9/18/23	0.001	0.001	0.001	0.001	481.56	0
9/17/23	0.001	0.001	0.001	0.001	6.66	0
9/16/23	0.001	0.001	0.001	0.001	10.7	0
9/15/23	0.001	0.001	0.001	0.001	0	0
9/14/23	0.001	0.001	0.001	0.001	11.03	0
9/13/23	0.001	0.001	0.001	0.001	0	0
9/12/23	0.001	0.001	0.001	0.001	5.38	0
9/11/23	0.001	0.001	0.001	0.001	7.23	0
9/10/23	0.001	0.001	0.001	0.001	5.36	0
9/9/23	0.001	0.001	0.001	0.001	5.37	0
9/8/23	0.001	0.001	0.001	0.001	5.27	0
9/7/23	0.001	0.001	0.001	0.001	5.48	0
9/6/23	0.001	0.001	0.001	0.001	5.4	0

Similar Coins