Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 0 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 50.84 | 0 |
3/24/24 | 0.001 | 0.001 | 0 | 0 | 0.42 | 0 |
3/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/20/24 | 0.001 | 0.001 | 0 | 0.001 | 0 | 0 |
3/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9.11 | 0 |
3/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
3/1/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/27/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/26/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/24/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 330.22 | 0 |
2/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 964.82 | 0 |
2/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 117.41 | 0 |
2/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 251.69 | 0 |
2/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.35 | 0 |
2/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 768.77 | 0 |
2/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1,065.15 | 0 |
2/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 5,693.86 | 0 |
2/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.93 | 0 |
2/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0 | 0 |
2/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.45 | 0 |
2/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.46 | 0 |
2/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.3 | 0 |
2/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.71 | 0 |
2/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 0.91 | 0 |
2/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.09 | 0 |
2/1/24 | 0 | 0.001 | 0 | 0.001 | 1.28 | 0 |
1/31/24 | 0.001 | 0.001 | 0 | 0 | 6.6 | 0 |
1/30/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3.85 | 0 |
1/29/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.66 | 0 |
1/28/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.41 | 0 |
1/27/24 | 0 | 0.001 | 0 | 0.001 | 8.43 | 0 |
1/26/24 | 0.001 | 0.001 | 0 | 0 | 82.89 | 0 |
1/25/24 | 0.001 | 0.001 | 0.001 | 0.001 | 99.45 | 0 |
1/23/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.79 | 0 |
1/22/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.08 | 0 |
1/21/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0 |
1/20/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.5 | 0 |
1/19/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.25 | 0 |
1/18/24 | 0.001 | 0.001 | 0.001 | 0.001 | 3.77 | 0 |
1/17/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.44 | 0 |
1/16/24 | 0.001 | 0.001 | 0.001 | 0.001 | 4.2 | 0 |
1/15/24 | 0.001 | 0.001 | 0.001 | 0.001 | 1.03 | 0 |
1/14/24 | 0.001 | 0.001 | 0.001 | 0.001 | 15.35 | 0 |
1/13/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9.02 | 0 |
1/12/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9.01 | 0 |
1/11/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9.76 | 0 |
1/10/24 | 0.001 | 0.001 | 0.001 | 0.001 | 10.26 | 0 |
1/9/24 | 0.001 | 0.001 | 0.001 | 0.001 | 16.15 | 0 |
1/8/24 | 0.001 | 0.001 | 0.001 | 0.001 | 7.05 | 0 |
1/7/24 | 0.001 | 0.001 | 0.001 | 0.001 | 2.81 | 0 |
1/6/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.81 | 0 |
1/5/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.84 | 0 |
1/4/24 | 0.001 | 0.001 | 0.001 | 0.001 | 8.85 | 0 |
1/3/24 | 0.001 | 0.001 | 0.001 | 0.001 | 12.99 | 0 |
1/2/24 | 0.001 | 0.001 | 0.001 | 0.001 | 9 | 0 |
1/1/24 | 0 | 0.001 | 0 | 0.001 | 5.57 | 0 |
12/31/23 | 0.001 | 0.001 | 0 | 0 | 10.97 | 0 |
12/30/23 | 0.001 | 0.001 | 0.001 | 0.001 | 16.36 | 0 |
12/29/23 | 0.001 | 0.001 | 0.001 | 0.001 | 9.19 | 0 |