LanaCoin (LANA) historical data and Live price

lanacoin

LanaCoin

LANA
$ 0.00037 0 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
7.506 B
Rank8,352
1H 0.00 %
24H 0.00 %
7D -35.70 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000000
3/27/24000000
3/26/24000000
3/25/24000050.840
3/24/240.0010.001000.420
3/23/240.0010.0010.0010.00100
3/22/240.0010.0010.0010.00100
3/21/240.0010.0010.0010.00100
3/20/240.0010.00100.00100
3/19/240.0010.0010.0010.00100
3/18/240.0010.0010.0010.00100
3/17/240.0010.0010.0010.00100
3/16/240.0010.0010.0010.00100
3/15/240.0010.0010.0010.00100
3/14/240.0010.0010.0010.00100
3/13/240.0010.0010.0010.00100
3/12/240.0010.0010.0010.00100
3/11/240.0010.0010.0010.00100
3/10/240.0010.0010.0010.00100
3/9/240.0010.0010.0010.00100
3/8/240.0010.0010.0010.0019.110
3/7/240.0010.0010.0010.00100
3/6/240.0010.0010.0010.00100
3/5/240.0010.0010.0010.00100
3/4/240.0010.0010.0010.00100
3/3/240.0010.0010.0010.00100
3/2/240.0010.0010.0010.00100
3/1/240.0010.0010.0010.00100
2/29/240.0010.0010.0010.00100
2/28/240.0010.0010.0010.00100
2/27/240.0010.0010.0010.00100
2/26/240.0010.0010.0010.00100
2/25/240.0010.0010.0010.00100
2/24/240.0010.0010.0010.00100
2/23/240.0010.0010.0010.001330.220
2/22/240.0010.0010.0010.001964.820
2/21/240.0010.0010.0010.001117.410
2/20/240.0010.0010.0010.001251.690
2/19/240.0010.0010.0010.0012.350
2/18/240.0010.0010.0010.001768.770
2/17/240.0010.0010.0010.0011,065.150
2/16/240.0010.0010.0010.0015,693.860
2/15/240.0010.0010.0010.00100
2/14/240.0010.0010.0010.00100
2/13/240.0010.0010.0010.00100
2/12/240.0010.0010.0010.00100
2/11/240.0010.0010.0010.00100
2/10/240.0010.0010.0010.0010.930
2/9/240.0010.0010.0010.00100
2/8/240.0010.0010.0010.00100
2/7/240.0010.0010.0010.0010.450
2/6/240.0010.0010.0010.0010.460
2/5/240.0010.0010.0010.0011.30
2/4/240.0010.0010.0010.0011.710
2/3/240.0010.0010.0010.0010.910
2/2/240.0010.0010.0010.0018.090
2/1/2400.00100.0011.280
1/31/240.0010.001006.60
1/30/240.0010.0010.0010.0013.850
1/29/240.0010.0010.0010.0018.660
1/28/240.0010.0010.0010.0018.410
1/27/2400.00100.0018.430
1/26/240.0010.0010082.890
1/25/240.0010.0010.0010.00199.450
1/23/240.0010.0010.0010.0011.790
1/22/240.0010.0010.0010.00110.080
1/21/240.0010.0010.0010.0011.250
1/20/240.0010.0010.0010.0012.50
1/19/240.0010.0010.0010.0011.250
1/18/240.0010.0010.0010.0013.770
1/17/240.0010.0010.0010.0012.440
1/16/240.0010.0010.0010.0014.20
1/15/240.0010.0010.0010.0011.030
1/14/240.0010.0010.0010.00115.350
1/13/240.0010.0010.0010.0019.020
1/12/240.0010.0010.0010.0019.010
1/11/240.0010.0010.0010.0019.760
1/10/240.0010.0010.0010.00110.260
1/9/240.0010.0010.0010.00116.150
1/8/240.0010.0010.0010.0017.050
1/7/240.0010.0010.0010.0012.810
1/6/240.0010.0010.0010.0018.810
1/5/240.0010.0010.0010.0018.840
1/4/240.0010.0010.0010.0018.850
1/3/240.0010.0010.0010.00112.990
1/2/240.0010.0010.0010.00190
1/1/2400.00100.0015.570
12/31/230.0010.0010010.970
12/30/230.0010.0010.0010.00116.360
12/29/230.0010.0010.0010.0019.190