LanaCoin (LANA) historical data and Live price

lanacoin

LanaCoin

LANA
$ 0.000623 -3.227 % 0.00000001 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
7.506 B
Rank8,684
1H -0.53 %
24H -3.23 %
7D -5.68 %
EXPLORER
WHITE PAPER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0010.0010.0010.00100
5/4/240.0010.0010.0010.00100
5/3/240.0010.0010.0010.00100
5/2/240.0010.0010.0010.00100
5/1/240.0010.0010.0010.00100
4/30/240.0010.0010.0010.00100
4/29/240.0010.0010.0010.00100
4/28/240.0010.0010.0010.00100
4/27/240.0010.0010.0010.00100
4/26/240.0010.0010.0010.00100
4/25/240.0010.0010.0010.00100
4/24/240.0010.0010.0010.00100
4/23/240.0010.0010.0010.00100
4/22/240.0010.0010.0010.00100
4/21/240.0010.0010.0010.00100
4/20/240.0010.0010.0010.00100
4/19/240.0010.0010.0010.00100
4/18/240.0010.0010.0010.00100
4/17/240.0010.0010.0010.00100
4/16/240.0010.0010.0010.00100
4/15/240.0010.0010.0010.00100
4/14/240.0010.0010.0010.00100
4/13/240.0010.0010.0010.00100
4/12/240.0010.0010.0010.00100
4/11/240.0010.0010.0010.00100
4/10/240.0010.0010.0010.00100
4/9/240.0010.0010.0010.00100
4/8/240.0010.00100.00100
4/7/240.0010.0010.0010.0010.70
4/6/240.0010.0010.0010.00100
4/5/240.0010.0010.0010.00100
4/4/240.0010.00100.00100
4/3/240.0010.0010.0010.00100
4/2/2400.00100.00100
4/1/24000000
3/31/24000000
3/30/24000000
3/29/24000000
3/28/24000000
3/27/24000000
3/26/24000000
3/25/24000050.840
3/24/240.0010.001000.420
3/23/240.0010.0010.0010.00100
3/22/240.0010.0010.0010.00100
3/21/240.0010.0010.0010.00100
3/20/240.0010.00100.00100
3/19/240.0010.0010.0010.00100
3/18/240.0010.0010.0010.00100
3/17/240.0010.0010.0010.00100
3/16/240.0010.0010.0010.00100
3/15/240.0010.0010.0010.00100
3/14/240.0010.0010.0010.00100
3/13/240.0010.0010.0010.00100
3/12/240.0010.0010.0010.00100
3/11/240.0010.0010.0010.00100
3/10/240.0010.0010.0010.00100
3/9/240.0010.0010.0010.00100
3/8/240.0010.0010.0010.0019.110
3/7/240.0010.0010.0010.00100
3/6/240.0010.0010.0010.00100
3/5/240.0010.0010.0010.00100
3/4/240.0010.0010.0010.00100
3/3/240.0010.0010.0010.00100
3/2/240.0010.0010.0010.00100
3/1/240.0010.0010.0010.00100
2/29/240.0010.0010.0010.00100
2/28/240.0010.0010.0010.00100
2/27/240.0010.0010.0010.00100
2/26/240.0010.0010.0010.00100
2/25/240.0010.0010.0010.00100
2/24/240.0010.0010.0010.00100
2/23/240.0010.0010.0010.001330.220
2/22/240.0010.0010.0010.001964.820
2/21/240.0010.0010.0010.001117.410
2/20/240.0010.0010.0010.001251.690
2/19/240.0010.0010.0010.0012.350
2/18/240.0010.0010.0010.001768.770
2/17/240.0010.0010.0010.0011,065.150
2/16/240.0010.0010.0010.0015,693.860
2/15/240.0010.0010.0010.00100
2/14/240.0010.0010.0010.00100
2/13/240.0010.0010.0010.00100
2/12/240.0010.0010.0010.00100
2/11/240.0010.0010.0010.00100
2/10/240.0010.0010.0010.0010.930
2/9/240.0010.0010.0010.00100
2/8/240.0010.0010.0010.00100
2/7/240.0010.0010.0010.0010.450
2/6/240.0010.0010.0010.0010.460